Gea Group Ag ADR (GEAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGY | PH | ITW | FERG | IR |
| Company | Gea Group Ag ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.9150 | 959.23 | 271.66 | 234.58 | 79.05 |
| High | 40.6400 | 964.00 | 272.46 | 234.92 | 79.46 |
| Low | 39.9150 | 941.87 | 269.24 | 229.95 | 78.08 |
| Latest | 40.5850 | 952.95 | 271.41 | 230.52 | 79.14 |
| Change | +1.5850 | -11.60 | -0.87 | -4.16 | +0.13 |
| % Change | +4.06% | -1.20% | -0.32% | -1.77% | +0.16% |
| Volume | 2,200 | 732,000 | 918,500 | 1,070,100 | 2,335,100 |
| 20-Day Average Volume | N/A | 615,685 | 1,438,600 | 1,307,500 | 4,188,110 |
| Previous Close | 39.0000 | 964.55 | 272.28 | 234.68 | 79.01 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 959.16 | 268.03 | 232.48 | 79.12 |
| 20-Day Raw Stochastic | N/A | 37.89% | 71.30% | 45.02% | 47.95% |
| 20-Day Relative Strength | N/A | 53.87 | 57.48 | 48.33 | 53.56 |
| Weighted Alpha | N/A | +28.27 | +7.20 | +0.15 | -6.50 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/15/21 | +1.47% since 07/08/26 | +2.38% since 07/08/26 | +4.09% since 07/08/26 | +3.17% since 07/08/26 |
| Low | 37.2500 on 03/17/21 | 941.36 on 07/09/26 | 263.55 on 07/09/26 | 222.31 on 07/09/26 | 76.60 on 07/09/26 |
| High | 40.6400 on 03/22/21 | 966.48 on 07/14/26 | 274.88 on 07/14/26 | 237.10 on 07/14/26 | 80.72 on 07/13/26 |
| 1-Month | |||||
| %Chg | N/A since 02/24/21 | +3.71% since 06/15/26 | +3.39% since 06/15/26 | -2.14% since 06/15/26 | +3.09% since 06/15/26 |
| Low | 33.2100 on 03/04/21 | 921.93 on 06/16/26 | 261.00 on 06/17/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 40.7500 on 03/08/21 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | N/A since 02/24/21 | -1.12% since 04/15/26 | +2.66% since 04/15/26 | -10.36% since 04/15/26 | -5.10% since 04/15/26 |
| Low | 33.2100 on 03/04/21 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 40.7500 on 03/08/21 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 87.52 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 02/24/21 | +0.89% since 01/15/26 | +3.64% since 01/15/26 | -7.74% since 01/15/26 | -9.37% since 01/15/26 |
| Low | 33.2100 on 03/04/21 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 40.7500 on 03/08/21 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,728 | 121,616,240 | 78,334,960 | 45,513,368 | 30,919,538 |
| Shares Outstanding, K | 180,492 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 5,465,270,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -191,040,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,339,520,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 50,710,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.16 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 03/11/21 | 08/06/26 | 07/28/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.498 on 11/27/20 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 11/27/20 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.96 | 25.21 | 0.00 | 23.95 |