Gea Group Ag ADR (GEAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGY | GTES | MIDD | ||
| Company | Gea Group Ag ADR | Gates Industrial Corp Plc | Middleby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 39.9150 | 26.43 | 134.52 | ||
| High | 40.6400 | 26.80 | 136.57 | ||
| Low | 39.9150 | 26.15 | 132.10 | ||
| Latest | 40.5850 | 26.58 | 133.94 | ||
| Change | +1.5850 | +0.34 | -0.65 | ||
| % Change | +4.06% | +1.30% | -0.48% | ||
| Volume | 2,200 | 1,231,500 | 650,200 | ||
| 20-Day Average Volume | N/A | 2,074,940 | 853,170 | ||
| Previous Close | 39.0000 | 26.24 | 134.59 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 27.22 | 158.07 | ||
| 20-Day Raw Stochastic | N/A | 35.13% | 8.16% | ||
| 20-Day Relative Strength | N/A | 50.51 | 36.97 | ||
| Weighted Alpha | N/A | +10.60 | -8.30 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/15/21 | +3.34% since 07/08/26 | +1.30% since 07/08/26 | ||
| Low | 37.2500 on 03/17/21 | 25.85 on 07/09/26 | 129.84 on 07/09/26 | ||
| High | 40.6400 on 03/22/21 | 26.97 on 07/14/26 | 138.27 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/24/21 | -2.82% since 06/15/26 | -18.09% since 06/15/26 | ||
| Low | 33.2100 on 03/04/21 | 25.18 on 07/08/26 | 129.84 on 07/09/26 | ||
| High | 40.7500 on 03/08/21 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/21 | +6.70% since 04/15/26 | -3.90% since 04/15/26 | ||
| Low | 33.2100 on 03/04/21 | 22.86 on 05/19/26 | 129.84 on 07/09/26 | ||
| High | 40.7500 on 03/08/21 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/21 | +15.31% since 01/15/26 | -10.02% since 01/15/26 | ||
| Low | 33.2100 on 03/04/21 | 20.88 on 03/30/26 | 126.35 on 03/30/26 | ||
| High | 40.7500 on 03/08/21 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,728 | 6,664,960 | 6,085,353 | ||
| Shares Outstanding, K | 180,492 | 254,000 | 45,214 | ||
| Annual Sales | 5,465,270,000 | 3,443,200,000 | 3,201,200,000 | ||
| Annual Net Income | -191,040,000 | 251,400,000 | -277,730,000 | ||
| Last Quarter Sales | 1,339,520,000 | 851,100,000 | 839,910,000 | ||
| Last Quarter Net Income | 50,710,000 | 59,700,000 | -50,070,000 | ||
| 60-Month Beta | 1.16 | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 05/01/26 | 2.16 on 05/07/26 | ||
| Earnings Date | 03/11/21 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.498 on 11/27/20 | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 11/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 14.51 | ||