Gea Group Ag ADR (GEAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGY | FLS | GTLS | ||
| Company | Gea Group Ag ADR | Flowserve Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.9150 | 47.96 | 123.54 | ||
| High | 40.6400 | 48.29 | 124.34 | ||
| Low | 39.9150 | 47.47 | 121.79 | ||
| Last | 40.5850 | 47.90 | 122.43 | ||
| Change | +1.5850 | -0.38 | -1.88 | ||
| % Change | +4.06% | -0.79% | -1.51% | ||
| Volume | 2,200 | 2,994,500 | 1,134,700 | ||
| 20-Day Average Volume | N/A | 1,004,750 | 815,770 | ||
| Previous Close | 39.0000 | 48.28 | 124.31 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 47.46 | 117.73 | ||
| 20-Day Raw Stochastic | N/A | 63.19% | 71.59% | ||
| 20-Day Relative Strength | N/A | 51.99% | 49.32% | ||
| Weighted Alpha | N/A | +21.08 | -18.47 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/15/21 | +2.68% since 09/13/24 | +6.48% since 09/13/24 | ||
| Low | 37.2500 on 03/17/21 | 46.57 on 09/16/24 | 114.00 on 09/16/24 | ||
| High | 40.6400 on 03/22/21 | 48.29 on 09/20/24 | 126.72 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/24/21 | +1.38% since 08/20/24 | +5.11% since 08/20/24 | ||
| Low | 33.2100 on 03/04/21 | 44.33 on 09/11/24 | 101.60 on 09/11/24 | ||
| High | 40.7500 on 03/08/21 | 49.98 on 08/29/24 | 130.70 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/21 | -0.44% since 06/20/24 | -14.46% since 06/20/24 | ||
| Low | 33.2100 on 03/04/21 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
| High | 40.7500 on 03/08/21 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/21 | +6.40% since 03/20/24 | -18.95% since 03/20/24 | ||
| Low | 33.2100 on 03/04/21 | 43.66 on 08/05/24 | 101.60 on 09/11/24 | ||
| High | 40.7500 on 03/08/21 | 52.09 on 07/30/24 | 171.68 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,728 | 6,356,255 | 5,320,591 | ||
| Shares Outstanding, K | 180,492 | 131,654 | 42,801 | ||
| Annual Sales | 5,465,270,000 | 4,320,580,000 | 3,352,500,000 | ||
| Annual Net Income | -191,040,000 | 186,740,000 | 47,300,000 | ||
| Last Quarter Sales | 1,339,520,000 | 1,156,890,000 | 1,040,300,000 | ||
| Last Quarter Net Income | 50,710,000 | 72,620,000 | 58,600,000 | ||
| 60-Month Beta | 1.16 | 1.39 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/29/24 | 2.18 on 08/02/24 | ||
| Latest Earnings Date | 03/11/21 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.498 on 11/27/20 | 0.210 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 11/27/20 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 16.89 | ||