GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | LMT | NOC |
| Company | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 328.04 | 204.17 | 238.91 | 656.50 | 727.26 |
| High | 335.88 | 206.73 | 240.00 | 669.75 | 745.55 |
| Low | 325.57 | 201.54 | 233.42 | 655.50 | 727.26 |
| Latest | 334.74 | 205.41 | 233.71 | 666.51 | 736.87 |
| Change | +5.16 | +0.60 | -5.22 | +16.70 | +12.04 |
| % Change | +1.57% | +0.29% | -2.18% | +2.57% | +1.66% |
| Volume | 4,456,600 | 6,128,300 | 5,827,500 | 1,370,200 | 1,008,400 |
| 20-Day Average Volume | 6,286,440 | 6,604,320 | 7,593,140 | 1,697,350 | 953,030 |
| Previous Close | 329.58 | 204.81 | 238.93 | 649.81 | 724.83 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.02 | 199.34 | 240.53 | 623.38 | 693.38 |
| 20-Day Raw Stochastic | 97.51% | 90.33% | 18.71% | 96.62% | 92.08% |
| 20-Day Relative Strength | 62.32 | 63.41 | 49.88 | 72.83 | 68.84 |
| Weighted Alpha | +66.45 | +69.12 | +33.14 | +65.18 | +69.88 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 02/11/26 | +4.53% since 02/11/26 | -1.08% since 02/11/26 | +6.01% since 02/11/26 | +8.55% since 02/11/26 |
| Low | 311.66 on 02/12/26 | 197.00 on 02/12/26 | 233.42 on 02/19/26 | 630.00 on 02/12/26 | 679.92 on 02/12/26 |
| High | 335.88 on 02/19/26 | 206.73 on 02/19/26 | 246.51 on 02/13/26 | 669.75 on 02/19/26 | 745.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | +2.96% since 01/16/26 | +1.73% since 01/16/26 | -5.64% since 01/16/26 | +14.44% since 01/16/26 | +10.49% since 01/16/26 |
| Low | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.39 on 01/20/26 | 636.00 on 01/27/26 |
| High | 335.88 on 02/19/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 | 745.55 on 02/19/26 |
| 3-Month | |||||
| %Chg | +11.28% since 11/19/25 | +18.21% since 11/19/25 | +25.85% since 11/19/25 | +41.84% since 11/19/25 | +30.42% since 11/19/25 |
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 |
| High | 335.88 on 02/19/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 | 745.55 on 02/19/26 |
| 6-Month | |||||
| %Chg | +25.88% since 08/19/25 | +33.68% since 08/19/25 | +3.87% since 08/19/25 | +51.10% since 08/19/25 | +25.70% since 08/19/25 |
| Low | 263.81 on 08/20/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 |
| High | 335.88 on 02/19/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 | 745.55 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,668,096 | 274,913,984 | 187,642,944 | 149,508,288 | 102,869,320 |
| Shares Outstanding, K | 1,048,814 | 1,342,288 | 785,347 | 230,080 | 141,922 |
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 | 41,954,000,000 |
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 | 4,182,000,000 |
| Last Quarter Sales | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 | 11,712,000,000 |
| Last Quarter Net Income | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 | 1,427,000,000 |
| 60-Month Beta | 1.40 | 0.43 | 1.15 | 0.23 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 | 7.23 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 | 2.310 on 12/01/25 |
| Next Ex-Dividends Date | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.27 | 32.40 | 0.00 | 22.44 | 24.98 |