GE Aerospace
(GE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | LMT | NOC |
| Company | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 297.00 | 198.37 | 233.50 | 621.00 | 688.00 |
| High | 307.60 | 201.43 | 234.65 | 641.19 | 697.67 |
| Low | 296.38 | 197.60 | 229.94 | 615.51 | 681.10 |
| Latest | 306.79 | 200.93 | 233.72 | 634.22 | 692.26 |
| Change | +7.93 | +1.05 | -0.32 | +11.71 | -3.09 |
| % Change | +2.65% | +0.53% | -0.14% | +1.88% | -0.44% |
| Volume | 7,287,290 | 7,222,525 | 6,845,951 | 2,095,034 | 952,933 |
| 20-Day Average Volume | 6,268,339 | 6,186,727 | 9,125,022 | 2,257,757 | 1,191,077 |
| Previous Close | 298.86 | 199.88 | 234.04 | 622.51 | 695.35 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.90 | 194.88 | 240.16 | 565.46 | 645.25 |
| 20-Day Raw Stochastic | 39.14% | 80.89% | 47.25% | 93.23% | 90.65% |
| 20-Day Relative Strength | 49.97 | 64.68 | 54.48 | 77.89 | 69.60 |
| Weighted Alpha | +48.06 | +62.07 | +34.92 | +51.80 | +49.81 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 01/23/26 | +2.55% since 01/23/26 | -7.31% since 01/23/26 | +7.35% since 01/23/26 | +2.87% since 01/23/26 |
| Low | 290.33 on 01/29/26 | 193.50 on 01/26/26 | 229.94 on 01/30/26 | 573.82 on 01/27/26 | 636.00 on 01/27/26 |
| High | 307.60 on 01/30/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 645.67 on 01/29/26 | 705.45 on 01/29/26 |
| 1-Month | |||||
| %Chg | -1.60% since 12/30/25 | +9.20% since 12/30/25 | +6.97% since 12/30/25 | +29.96% since 12/30/25 | +20.48% since 12/30/25 |
| Low | 290.07 on 01/23/26 | 182.17 on 01/02/26 | 215.24 on 01/02/26 | 476.54 on 01/02/26 | 564.50 on 01/02/26 |
| High | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 645.67 on 01/29/26 | 705.45 on 01/29/26 |
| 3-Month | |||||
| %Chg | -1.27% since 10/30/25 | +13.25% since 10/30/25 | +16.81% since 10/30/25 | +29.51% since 10/30/25 | +19.64% since 10/30/25 |
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 | 543.66 on 12/01/25 |
| High | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 645.67 on 01/29/26 | 705.45 on 01/29/26 |
| 6-Month | |||||
| %Chg | +12.15% since 07/30/25 | +26.85% since 07/30/25 | +3.49% since 07/30/25 | +51.48% since 07/30/25 | +20.85% since 07/30/25 |
| Low | 261.71 on 08/01/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 412.55 on 07/31/25 | 543.66 on 12/01/25 |
| High | 332.79 on 01/06/26 | 205.36 on 01/28/26 | 254.35 on 01/27/26 | 645.67 on 01/29/26 | 705.45 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,241,664 | 267,993,504 | 177,892,624 | 144,047,568 | 98,685,456 |
| Shares Outstanding, K | 1,054,814 | 1,340,772 | 760,095 | 231,398 | 141,922 |
| Annual Sales | 45,855,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 41,033,000,000 |
| Annual Net Income | 8,704,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 4,174,000,000 |
| Last Quarter Sales | 12,717,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 | 10,423,000,000 |
| Last Quarter Net Income | 2,540,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 | 1,100,000,000 |
| 60-Month Beta | 1.40 | 0.44 | 1.16 | 0.24 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 | 7.23 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/22/26 | 01/29/26 | 04/28/26 |
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 | 2.310 on 12/01/25 |
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.84 | 31.76 | 0.00 | 20.46 | 24.55 |