Gds Holdings Ltd ADR
(GDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | BMNR | AUR | ||
| Company | Gds Holdings Ltd ADR | Bitmine Immersion Technologies Inc | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 46.42 | 20.56 | 4.50 | ||
| High | 47.15 | 20.56 | 4.50 | ||
| Low | 45.66 | 19.65 | 4.35 | ||
| Latest | 46.56 | 19.49 | 4.31 | ||
| Change | +0.45 | -0.46 | -0.15 | ||
| % Change | +0.98% | -2.31% | -3.36% | ||
| Volume | 147,176 | 5,411,483 | 1,114,877 | ||
| 20-Day Average Volume | 2,359,533 | 46,177,324 | 14,606,258 | ||
| Previous Close | 46.11 | 19.95 | 4.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 25.66 | 4.41 | ||
| 20-Day Raw Stochastic | 86.51% | 15.99% | 47.37% | ||
| 20-Day Relative Strength | 60.67 | 37.17 | 50.26 | ||
| Weighted Alpha | +45.80 | -79.87 | -49.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 02/04/26 | -1.77% since 02/04/26 | +5.04% since 02/04/26 | ||
| Low | 40.97 on 02/05/26 | 17.19 on 02/05/26 | 3.75 on 02/05/26 | ||
| High | 46.96 on 02/09/26 | 21.75 on 02/09/26 | 4.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 01/09/26 | -33.67% since 01/09/26 | -8.56% since 01/09/26 | ||
| Low | 38.21 on 01/20/26 | 17.19 on 02/05/26 | 3.75 on 02/05/26 | ||
| High | 48.18 on 01/27/26 | 34.39 on 01/14/26 | 5.08 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +40.52% since 11/11/25 | -49.63% since 11/11/25 | +2.82% since 11/11/25 | ||
| Low | 26.97 on 11/19/25 | 17.19 on 02/05/26 | 3.60 on 11/21/25 | ||
| High | 48.18 on 01/27/26 | 42.08 on 12/10/25 | 5.08 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.03% since 08/11/25 | -66.19% since 08/11/25 | -29.81% since 08/11/25 | ||
| Low | 26.97 on 11/19/25 | 17.19 on 02/05/26 | 3.60 on 11/21/25 | ||
| High | 48.18 on 01/27/26 | 71.74 on 08/13/25 | 6.63 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,786,261 | 9,074,498 | 8,631,754 | ||
| Shares Outstanding, K | 190,550 | 454,862 | 1,935,371 | ||
| Annual Sales | 1,435,800,000 | 6,100,000 | 0 | ||
| Annual Net Income | 476,470,000 | 348,580,000 | -748,000,000 | ||
| Last Quarter Sales | 405,550,000 | 2,290,000 | 1,000,000 | ||
| Last Quarter Net Income | 101,980,000 | -5,204,100,000 | -201,000,000 | ||
| 60-Month Beta | 0.37 | N/A | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/19/25 | -0.31 on 07/02/25 | -0.11 on 10/28/25 | ||
| Latest Earnings Date | 03/18/26 | 11/21/25 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.19 | 0.00 | 0.00 | ||