Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | MTTR | OPEN | ||
| Company | Gds Holdings Ltd ADR | Matterport Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.89 | 4.72 | 2.18 | ||
| High | 8.57 | 4.79 | 2.27 | ||
| Low | 7.89 | 4.71 | 2.10 | ||
| Last | 8.50 | 4.74 | 2.13 | ||
| Change | +0.74 | +0.02 | -0.02 | ||
| % Change | +9.54% | +0.42% | -0.70% | ||
| Volume | 2,478,184 | 5,288,282 | 11,125,794 | ||
| 20-Day Average Volume | 1,546,576 | 7,789,958 | 12,351,505 | ||
| Previous Close | 7.76 | 4.72 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 2.76 | 2.37 | ||
| 20-Day Raw Stochastic | 97.23% | 92.48% | 7.65% | ||
| 20-Day Relative Strength | 62.30% | 79.35% | 35.53% | ||
| Weighted Alpha | -32.15 | -25.69 | -23.79 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.91% since 04/22/24 | -1.15% since 04/22/24 | -3.00% since 04/22/24 | ||
| Low | 6.61 on 04/23/24 | 4.45 on 04/23/24 | 2.03 on 04/25/24 | ||
| High | 8.57 on 04/29/24 | 4.79 on 04/26/24 | 2.36 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +27.74% since 03/28/24 | +109.96% since 03/28/24 | -30.53% since 03/28/24 | ||
| Low | 5.86 on 04/16/24 | 1.73 on 04/19/24 | 2.03 on 04/25/24 | ||
| High | 8.57 on 04/29/24 | 4.99 on 04/22/24 | 3.06 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +47.23% since 01/29/24 | +92.11% since 01/29/24 | -43.41% since 01/29/24 | ||
| Low | 5.01 on 02/05/24 | 1.73 on 04/19/24 | 2.03 on 04/25/24 | ||
| High | 8.99 on 03/25/24 | 4.99 on 04/22/24 | 3.78 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -11.42% since 10/27/23 | +139.65% since 10/27/23 | +1.20% since 10/27/23 | ||
| Low | 5.01 on 02/05/24 | 1.73 on 04/19/24 | 1.80 on 10/31/23 | ||
| High | 12.26 on 11/15/23 | 4.99 on 04/22/24 | 4.89 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,699 | 1,484,492 | 1,454,434 | ||
| Shares Outstanding, K | 190,554 | 314,511 | 679,642 | ||
| Annual Sales | 1,402,340,000 | 157,750,000 | 6,946,000,000 | ||
| Annual Net Income | -604,240,000 | -199,080,000 | -275,000,000 | ||
| Last Quarter Sales | 360,070,000 | 39,550,000 | 870,000,000 | ||
| Last Quarter Net Income | -445,920,000 | -43,950,000 | -91,000,000 | ||
| 60-Month Beta | 0.40 | 1.73 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | -0.04 on 02/20/24 | -0.15 on 02/15/24 | ||
| Latest Earnings Date | 05/23/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||