Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | DHR | CVS | HCA | ELV |
| Company | Goodrx Holdings Inc Cl A | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 195.31 | 105.09 | 414.13 | 416.44 |
| High | 3.09 | 196.60 | 105.38 | 418.30 | 418.00 |
| Low | 2.95 | 189.78 | 101.78 | 410.23 | 406.91 |
| Latest | 3.08 | 193.62 | 102.08 | 417.07 | 408.17 |
| Change | +0.03 | -4.31 | -2.64 | +6.57 | -9.72 |
| % Change | +0.98% | -2.18% | -2.52% | +1.60% | -2.33% |
| Volume | 1,260,205 | 4,301,857 | 5,708,636 | 1,247,599 | 1,593,669 |
| 20-Day Average Volume | 1,270,600 | 4,221,778 | 8,431,082 | 1,610,540 | 1,809,148 |
| Previous Close | 3.05 | 197.93 | 104.72 | 410.50 | 417.89 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 186.10 | 101.09 | 386.55 | 400.94 |
| 20-Day Raw Stochastic | 90.91% | 80.80% | 63.85% | 98.00% | 58.61% |
| 20-Day Relative Strength | 62.76 | 58.04 | 61.36 | 57.02 | 56.96 |
| Weighted Alpha | -17.37 | -6.20 | +60.80 | +2.62 | +28.58 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/26/26 | -1.31% since 06/26/26 | -2.17% since 06/26/26 | +6.48% since 06/26/26 | +3.29% since 06/26/26 |
| Low | 2.80 on 06/29/26 | 188.99 on 06/30/26 | 101.78 on 07/06/26 | 384.00 on 06/30/26 | 384.54 on 06/30/26 |
| High | 3.14 on 07/01/26 | 198.23 on 07/02/26 | 105.38 on 07/06/26 | 418.30 on 07/06/26 | 427.19 on 07/02/26 |
| 1-Month | |||||
| %Chg | +16.23% since 06/05/26 | +5.06% since 06/05/26 | +6.41% since 06/05/26 | +12.08% since 06/05/26 | -1.77% since 06/05/26 |
| Low | 2.48 on 06/11/26 | 174.22 on 06/18/26 | 94.89 on 06/08/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 3.14 on 07/01/26 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 418.30 on 07/06/26 | 427.19 on 07/02/26 |
| 3-Month | |||||
| %Chg | +48.79% since 04/06/26 | +0.78% since 04/06/26 | +39.30% since 04/06/26 | -13.81% since 04/06/26 | +34.88% since 04/06/26 |
| Low | 2.05 on 04/07/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 356.89 on 06/08/26 | 306.30 on 04/15/26 |
| High | 3.14 on 07/01/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 427.19 on 07/02/26 |
| 6-Month | |||||
| %Chg | +6.21% since 01/06/26 | -18.16% since 01/06/26 | +26.49% since 01/06/26 | -13.76% since 01/06/26 | +9.91% since 01/06/26 |
| Low | 1.77 on 03/02/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 3.14 on 07/01/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 427.19 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,851 | 140,089,104 | 133,615,080 | 91,065,320 | 90,749,832 |
| Shares Outstanding, K | 342,574 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 796,850,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 30,440,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 194,010,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 1,170,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.60 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 24.28 | 14.82 | 13.58 | 13.52 |