Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | OMDA | NUTX | ||
| Company | Goodrx Holdings Inc Cl A | Omada Health Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 20.94 | 148.13 | ||
| High | 3.07 | 21.48 | 152.39 | ||
| Low | 2.96 | 20.42 | 146.57 | ||
| Latest | 3.02 | 20.41 | 150.73 | ||
| Change | +0.06 | -0.12 | +4.86 | ||
| % Change | +2.03% | -0.58% | +3.33% | ||
| Volume | 376,445 | 267,068 | 42,113 | ||
| 20-Day Average Volume | 966,642 | 1,160,204 | 126,631 | ||
| Previous Close | 2.96 | 20.53 | 145.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 22.67 | 172.64 | ||
| 20-Day Raw Stochastic | 63.09% | 5.11% | 10.56% | ||
| 20-Day Relative Strength | 57.30 | 49.62 | 47.11 | ||
| Weighted Alpha | -14.09 | +24.46 | +38.43 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/20/26 | -14.06% since 07/20/26 | -6.14% since 07/20/26 | ||
| Low | 2.83 on 07/23/26 | 20.42 on 07/27/26 | 145.37 on 07/24/26 | ||
| High | 3.13 on 07/21/26 | 23.98 on 07/21/26 | 170.74 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 06/26/26 | -1.72% since 06/26/26 | -8.92% since 06/26/26 | ||
| Low | 2.80 on 06/29/26 | 20.32 on 06/29/26 | 145.37 on 07/24/26 | ||
| High | 3.22 on 07/20/26 | 24.43 on 07/16/26 | 204.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 04/27/26 | +39.47% since 04/27/26 | +36.80% since 04/27/26 | ||
| Low | 2.26 on 04/29/26 | 13.71 on 04/30/26 | 107.31 on 04/30/26 | ||
| High | 3.22 on 07/20/26 | 24.43 on 07/16/26 | 204.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +31.55% since 01/27/26 | +26.03% since 01/27/26 | -1.46% since 01/27/26 | ||
| Low | 1.77 on 03/02/26 | 10.28 on 02/11/26 | 83.99 on 03/06/26 | ||
| High | 3.22 on 07/20/26 | 24.43 on 07/16/26 | 204.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,019 | 1,220,488 | 1,003,774 | ||
| Shares Outstanding, K | 342,574 | 59,449 | 6,881 | ||
| Annual Sales | 796,850,000 | 260,210,000 | 875,260,000 | ||
| Annual Net Income | 30,440,000 | -12,780,000 | 70,790,000 | ||
| Last Quarter Sales | 194,010,000 | 78,050,000 | 216,490,000 | ||
| Last Quarter Net Income | 1,170,000 | -2,970,000 | 46,810,000 | ||
| 60-Month Beta | 1.60 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.01 on 05/07/26 | 6.52 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 0.00 | 11.87 | ||