Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | OMDA | NUTX | ||
| Company | Goodrx Holdings Inc Cl A | Omada Health Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 16.10 | 122.31 | ||
| High | 2.90 | 16.69 | 124.09 | ||
| Low | 2.71 | 16.02 | 119.32 | ||
| Latest | 2.86 | 16.46 | 119.45 | ||
| Change | +0.08 | +0.36 | -3.75 | ||
| % Change | +2.88% | +2.24% | -3.04% | ||
| Volume | 2,016,200 | 1,059,000 | 116,300 | ||
| 20-Day Average Volume | 1,895,210 | 1,236,465 | 161,650 | ||
| Previous Close | 2.78 | 16.10 | 123.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 15.82 | 127.41 | ||
| 20-Day Raw Stochastic | 81.21% | 81.12% | 22.20% | ||
| 20-Day Relative Strength | 63.52 | 60.19 | 50.09 | ||
| Weighted Alpha | -18.08 | -18.43 | -32.65 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.49% since 05/19/26 | -0.84% since 05/19/26 | -5.49% since 05/19/26 | ||
| Low | 2.46 on 05/20/26 | 15.97 on 05/21/26 | 115.81 on 05/21/26 | ||
| High | 2.90 on 05/27/26 | 16.90 on 05/22/26 | 128.81 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +25.44% since 04/27/26 | +11.82% since 04/27/26 | +7.82% since 04/27/26 | ||
| Low | 2.26 on 04/29/26 | 13.71 on 04/30/26 | 107.31 on 04/30/26 | ||
| High | 3.00 on 05/11/26 | 17.10 on 05/18/26 | 162.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +52.94% since 02/27/26 | +34.04% since 02/27/26 | +8.14% since 02/27/26 | ||
| Low | 1.77 on 03/02/26 | 11.19 on 04/10/26 | 83.99 on 03/06/26 | ||
| High | 3.00 on 05/11/26 | 17.10 on 05/18/26 | 162.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 11/26/25 | -9.56% since 11/26/25 | +5.90% since 11/26/25 | ||
| Low | 1.77 on 03/02/26 | 10.28 on 02/11/26 | 83.99 on 03/06/26 | ||
| High | 3.00 on 05/11/26 | 19.26 on 12/02/25 | 193.07 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 952,356 | 957,129 | 847,775 | ||
| Shares Outstanding, K | 342,574 | 59,449 | 6,881 | ||
| Annual Sales | 796,850,000 | 260,210,000 | 875,260,000 | ||
| Annual Net Income | 30,440,000 | -12,780,000 | 70,790,000 | ||
| Last Quarter Sales | 194,010,000 | 78,050,000 | 216,490,000 | ||
| Last Quarter Net Income | 1,170,000 | -2,970,000 | 46,810,000 | ||
| 60-Month Beta | 1.54 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 0.01 on 05/07/26 | 6.52 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 0.00 | 9.19 | ||