Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | TDOC | OMDA | ||
| Company | Goodrx Holdings Inc Cl A | Teladoc Health Inc | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 5.60 | 13.30 | ||
| High | 2.38 | 5.83 | 13.64 | ||
| Low | 2.29 | 5.49 | 13.06 | ||
| Latest | 2.35 | 5.82 | 13.37 | ||
| Change | +0.03 | +0.28 | +0.25 | ||
| % Change | +1.29% | +5.05% | +1.91% | ||
| Volume | 1,574,700 | 4,373,400 | 936,200 | ||
| 20-Day Average Volume | 1,521,035 | 4,371,970 | 995,940 | ||
| Previous Close | 2.32 | 5.54 | 13.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 5.36 | 12.73 | ||
| 20-Day Raw Stochastic | 93.75% | 98.84% | 67.55% | ||
| 20-Day Relative Strength | 56.48 | 58.23 | 52.04 | ||
| Weighted Alpha | -44.95 | -20.95 | -38.48 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/09/26 | +10.86% since 04/09/26 | +11.60% since 04/09/26 | ||
| Low | 2.06 on 04/13/26 | 4.97 on 04/13/26 | 11.19 on 04/10/26 | ||
| High | 2.38 on 04/16/26 | 5.83 on 04/16/26 | 13.64 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/16/26 | +7.98% since 03/16/26 | -9.66% since 03/16/26 | ||
| Low | 1.90 on 03/31/26 | 4.97 on 04/13/26 | 11.19 on 04/10/26 | ||
| High | 2.38 on 04/16/26 | 5.83 on 04/16/26 | 15.10 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 01/16/26 | -7.32% since 01/16/26 | -17.06% since 01/16/26 | ||
| Low | 1.77 on 03/02/26 | 4.40 on 02/12/26 | 10.28 on 02/11/26 | ||
| High | 2.68 on 02/05/26 | 6.51 on 01/26/26 | 17.27 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -39.74% since 10/16/25 | -35.48% since 10/16/25 | -46.39% since 10/16/25 | ||
| Low | 1.77 on 03/02/26 | 4.40 on 02/12/26 | 10.28 on 02/11/26 | ||
| High | 4.05 on 10/24/25 | 9.77 on 10/27/25 | 26.92 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,049 | 1,050,108 | 787,827 | ||
| Shares Outstanding, K | 342,574 | 180,431 | 58,925 | ||
| Annual Sales | 796,850,000 | 2,529,980,000 | 260,210,000 | ||
| Annual Net Income | 30,440,000 | -200,320,000 | -12,780,000 | ||
| Last Quarter Sales | 194,790,000 | 642,270,000 | 75,850,000 | ||
| Last Quarter Net Income | 5,420,000 | -25,140,000 | 5,160,000 | ||
| 60-Month Beta | 1.47 | 2.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/26 | -0.14 on 02/25/26 | 0.13 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 0.00 | 0.00 | ||