Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | OMDA | EHAB | ||
| Company | Goodrx Holdings Inc Cl A | Omada Health Inc | Enhabit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.03 | 13.00 | 13.65 | ||
| High | 2.04 | 13.07 | 13.68 | ||
| Low | 1.94 | 11.78 | 13.65 | ||
| Latest | 1.94 | 11.85 | 13.66 | ||
| Change | -0.10 | -1.33 | unch | ||
| % Change | -4.90% | -10.05% | unch | ||
| Volume | 1,566,800 | 1,204,600 | 582,600 | ||
| 20-Day Average Volume | 2,967,285 | 1,877,515 | 1,407,855 | ||
| Previous Close | 2.04 | 13.18 | 13.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 13.71 | 13.62 | ||
| 20-Day Raw Stochastic | 24.82% | 2.26% | 72.73% | ||
| 20-Day Relative Strength | 39.50 | 39.21 | 76.53 | ||
| Weighted Alpha | -59.39 | -49.23 | +67.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 03/20/26 | -12.25% since 03/20/26 | +0.29% since 03/20/26 | ||
| Low | 1.94 on 03/27/26 | 11.78 on 03/27/26 | 13.62 on 03/24/26 | ||
| High | 2.11 on 03/26/26 | 14.18 on 03/23/26 | 13.69 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 02/27/26 | -3.46% since 02/27/26 | +0.37% since 02/27/26 | ||
| Low | 1.77 on 03/02/26 | 11.78 on 03/27/26 | 13.58 on 03/03/26 | ||
| High | 2.46 on 03/10/26 | 15.10 on 03/17/26 | 13.69 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/26/25 | -25.67% since 12/26/25 | +45.63% since 12/26/25 | ||
| Low | 1.77 on 03/02/26 | 10.28 on 02/11/26 | 8.94 on 01/02/26 | ||
| High | 2.96 on 01/13/26 | 17.27 on 01/23/26 | 13.69 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -51.98% since 09/26/25 | -47.96% since 09/26/25 | +68.43% since 09/26/25 | ||
| Low | 1.77 on 03/02/26 | 10.28 on 02/11/26 | 7.58 on 11/10/25 | ||
| High | 5.81 on 10/09/25 | 26.92 on 10/28/25 | 13.69 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,851 | 776,631 | 692,876 | ||
| Shares Outstanding, K | 342,574 | 58,925 | 50,723 | ||
| Annual Sales | 796,850,000 | 260,210,000 | 1,060,000,000 | ||
| Annual Net Income | 30,440,000 | -12,780,000 | -4,600,000 | ||
| Last Quarter Sales | 194,790,000 | 75,850,000 | 270,400,000 | ||
| Last Quarter Net Income | 5,420,000 | 5,160,000 | -38,700,000 | ||
| 60-Month Beta | 1.52 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/26 | 0.13 on 03/05/26 | 0.14 on 03/04/26 | ||
| Latest Earnings Date | 05/06/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 25.31 | ||