Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | PGNY | LTH | ||
| Company | Goodrx Holdings Inc Cl A | Progyny Inc | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.08 | 32.45 | 13.31 | ||
| High | 7.09 | 32.80 | 14.10 | ||
| Low | 6.79 | 31.59 | 13.09 | ||
| Last | 6.97 | 32.03 | 14.07 | ||
| Change | -0.10 | -0.26 | +1.07 | ||
| % Change | -1.40% | -0.81% | +8.23% | ||
| Volume | 221,525 | 415,671 | 690,045 | ||
| 20-Day Average Volume | 802,762 | 658,102 | 700,254 | ||
| Previous Close | 6.97 | 32.29 | 13.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 33.37 | 14.27 | ||
| 20-Day Raw Stochastic | 49.58% | 12.02% | 55.02% | ||
| 20-Day Relative Strength | 50.41% | 38.55% | 48.57% | ||
| Weighted Alpha | +1.12 | -12.48 | -23.99 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/25/24 | -1.05% since 04/25/24 | -0.50% since 04/25/24 | ||
| Low | 6.79 on 05/02/24 | 31.59 on 05/02/24 | 12.34 on 05/01/24 | ||
| High | 7.35 on 04/26/24 | 32.92 on 04/30/24 | 14.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 04/02/24 | -9.84% since 04/02/24 | -4.75% since 04/02/24 | ||
| Low | 6.44 on 04/16/24 | 31.59 on 05/02/24 | 12.34 on 05/01/24 | ||
| High | 7.35 on 04/26/24 | 36.51 on 04/04/24 | 15.43 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +11.15% since 02/02/24 | -17.73% since 02/02/24 | +5.96% since 02/02/24 | ||
| Low | 5.91 on 02/06/24 | 31.59 on 05/02/24 | 11.89 on 02/26/24 | ||
| High | 8.52 on 03/01/24 | 42.08 on 02/16/24 | 15.81 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +30.27% since 11/02/23 | +4.38% since 11/02/23 | +13.23% since 11/02/23 | ||
| Low | 4.14 on 11/09/23 | 29.44 on 11/09/23 | 11.89 on 02/26/24 | ||
| High | 8.52 on 03/01/24 | 42.08 on 02/16/24 | 16.09 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,129 | 3,103,392 | 2,557,165 | ||
| Shares Outstanding, K | 394,997 | 96,110 | 196,705 | ||
| Annual Sales | 750,270,000 | 1,088,600,000 | 2,216,590,000 | ||
| Annual Net Income | -8,870,000 | 62,040,000 | 76,060,000 | ||
| Last Quarter Sales | 196,640,000 | 269,940,000 | 558,830,000 | ||
| Last Quarter Net Income | -25,870,000 | 13,470,000 | 23,680,000 | ||
| 60-Month Beta | 1.37 | 1.51 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.32 on 02/27/24 | 0.15 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 142.00 | 51.71 | 29.70 | ||