Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodrx Holdings Inc Cl A (GDRX)

Goodrx Holdings Inc Cl A (GDRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 24.52 74.45 44.13    
High 24.95 75.71 44.56    
Low 23.45 72.77 42.74    
Last 23.67 72.92 43.82    
Change -0.28 +0.89 +1.19    
% Change -1.17% +1.24% +2.79%    
Volume 170,855 1,044,007 323,023    
20-Day Average Volume 1,677,866 4,047,681 1,692,979    
Previous Close 23.95 72.03 42.63    
Industry Medical Services Medical Services Medical Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 27.65 82.00 47.12    
20-Day Raw Stochastic 16.17% 19.98% 25.26%    
20-Day Relative Strength 28.51% 33.64% 38.81%    
Weighted Alpha -55.99 -72.68 -45.52    
Today's Opinion 88% Sell 100% Sell N/A    
Previous Opinion 88% Sell 100% Sell N/A    
Last Month's Opinion 40% Sell 100% Sell N/A    
Performance  
5-Days  
%Chg -8.18% since 01/19/22 -3.50% since 01/19/22 +0.70% since 01/19/22    
Low 21.46 on 01/24/22 66.93 on 01/24/22 40.49 on 01/21/22    
High 26.60 on 01/20/22 82.99 on 01/20/22 47.21 on 01/20/22    
1-Month  
%Chg -30.09% since 12/23/21 -23.37% since 12/23/21 -15.36% since 12/23/21    
Low 21.46 on 01/24/22 66.93 on 01/24/22 40.49 on 01/21/22    
High 33.89 on 12/30/21 96.64 on 12/30/21 52.89 on 12/30/21    
3-Month  
%Chg -47.08% since 10/26/21 -48.43% since 10/26/21 -34.37% since 10/26/21    
Low 21.46 on 01/24/22 66.93 on 01/24/22 40.49 on 01/21/22    
High 46.00 on 11/05/21 156.82 on 11/04/21 76.88 on 11/11/21    
6-Month  
%Chg -24.61% since 07/26/21 -51.34% since 07/26/21 -34.40% since 07/26/21    
Low 21.46 on 01/24/22 66.93 on 01/24/22 40.49 on 01/21/22    
High 48.05 on 09/21/21 156.82 on 11/04/21 107.79 on 09/10/21    
Key Statistics  
Market Capitalization, $K 9,553,201 11,531,066 7,993,595    
Shares Outstanding, K 398,881 160,087 187,511    
Annual Sales 550,700,000 1,093,960,000 206,900,000    
Annual Net Income -293,620,000 -485,140,000 50,210,000    
Last Quarter Sales 195,100,000 521,660,000 79,350,000    
Last Quarter Net Income -18,070,000 -84,340,000 36,090,000    
60-Month Beta -0.82 0.35 N/A    
Per-Share Information  
Most Recent Earnings 0.09 on 11/10/21 -0.53 on 10/27/21 0.19 on 11/09/21    
Latest Earnings Date 03/10/22 02/23/22 02/08/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar