Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | DHR | CVS | ELV | HCA |
| Company | Goodrx Holdings Inc Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 200.00 | 105.54 | 392.78 | 363.00 |
| High | 3.09 | 202.36 | 107.94 | 395.86 | 380.63 |
| Low | 2.99 | 199.34 | 103.56 | 376.16 | 363.00 |
| Latest | 3.06 | 200.79 | 105.91 | 390.33 | 378.85 |
| Change | +0.05 | +1.74 | -0.27 | -36.46 | +15.25 |
| % Change | +1.66% | +0.87% | -0.25% | -8.54% | +4.19% |
| Volume | 724,800 | 4,373,200 | 6,939,600 | 3,897,300 | 2,179,900 |
| 20-Day Average Volume | 1,095,185 | 4,120,005 | 7,918,990 | 1,772,535 | 1,702,485 |
| Previous Close | 3.01 | 199.05 | 106.18 | 426.79 | 363.60 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 191.01 | 103.22 | 403.24 | 393.80 |
| 20-Day Raw Stochastic | 87.50% | 94.42% | 79.90% | 23.58% | 32.91% |
| 20-Day Relative Strength | 60.25 | 61.77 | 64.89 | 47.48 | 43.07 |
| Weighted Alpha | -16.86 | +3.89 | +73.35 | +37.97 | -7.72 |
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | 64% Buy | 96% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 07/08/26 | +5.25% since 07/08/26 | +1.38% since 07/08/26 | -6.19% since 07/08/26 | -7.73% since 07/08/26 |
| Low | 2.89 on 07/09/26 | 190.00 on 07/09/26 | 102.34 on 07/09/26 | 376.16 on 07/15/26 | 353.99 on 07/14/26 |
| High | 3.10 on 07/13/26 | 202.36 on 07/15/26 | 107.94 on 07/15/26 | 436.24 on 07/14/26 | 414.18 on 07/10/26 |
| 1-Month | |||||
| %Chg | +12.09% since 06/15/26 | +10.87% since 06/15/26 | +5.19% since 06/15/26 | -2.88% since 06/15/26 | -2.85% since 06/15/26 |
| Low | 2.50 on 06/23/26 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 376.16 on 07/15/26 | 353.99 on 07/14/26 |
| High | 3.14 on 07/01/26 | 202.36 on 07/15/26 | 107.94 on 07/15/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +31.90% since 04/15/26 | +1.34% since 04/15/26 | +41.23% since 04/15/26 | +25.44% since 04/15/26 | -22.46% since 04/15/26 |
| Low | 2.23 on 04/23/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 309.08 on 04/16/26 | 353.99 on 07/14/26 |
| High | 3.14 on 07/01/26 | 202.36 on 07/15/26 | 107.94 on 07/15/26 | 436.24 on 07/14/26 | 494.77 on 04/16/26 |
| 6-Month | |||||
| %Chg | +14.18% since 01/15/26 | -16.30% since 01/15/26 | +30.17% since 01/15/26 | +2.20% since 01/15/26 | -21.69% since 01/15/26 |
| Low | 1.77 on 03/02/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 3.14 on 07/01/26 | 242.80 on 01/22/26 | 107.94 on 07/15/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,276 | 142,113,328 | 135,133,424 | 84,764,840 | 84,044,080 |
| Shares Outstanding, K | 342,574 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 796,850,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 30,440,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 194,010,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 1,170,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.60 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 24.94 | 15.02 | 13.87 | 12.56 |