Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | PNRG | AMPY | ||
| Company | Goodrich Petroleum Corp | Primeenergy Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 22.98 | 214.94 | 6.29 | ||
| High | 23.02 | 217.35 | 6.39 | ||
| Low | 22.97 | 207.14 | 6.15 | ||
| Latest | 23.02 | 212.52 | 6.31 | ||
| Change | +0.05 | +0.98 | +0.15 | ||
| % Change | +0.22% | +0.46% | +2.44% | ||
| Volume | 148,400 | 66,703 | 337,855 | ||
| 20-Day Average Volume | 205,970 | 96,412 | 789,144 | ||
| Previous Close | 22.97 | 211.54 | 6.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 218.81 | 5.82 | ||
| 20-Day Raw Stochastic | 35.71% | 43.69% | 94.36% | ||
| 20-Day Relative Strength | 57.23 | 48.46 | 57.17 | ||
| Weighted Alpha | +103.54 | +35.59 | +93.76 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -5.95% since 04/22/26 | +10.60% since 04/22/26 | ||
| Low | 22.94 on 12/20/21 | 207.35 on 04/29/26 | 5.71 on 04/24/26 | ||
| High | 23.02 on 12/22/21 | 240.49 on 04/27/26 | 6.39 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | -12.82% since 03/27/26 | -3.73% since 03/27/26 | ||
| Low | 22.90 on 11/23/21 | 178.64 on 04/17/26 | 5.06 on 04/17/26 | ||
| High | 23.20 on 12/03/21 | 249.50 on 04/07/26 | 6.69 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +14.55% since 01/29/26 | +25.55% since 01/29/26 | ||
| Low | 19.55 on 09/23/21 | 167.25 on 02/17/26 | 4.71 on 02/05/26 | ||
| High | 26.66 on 10/04/21 | 249.50 on 04/07/26 | 6.79 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +62.58% since 10/29/25 | +42.87% since 10/29/25 | ||
| Low | 13.55 on 06/24/21 | 126.40 on 10/30/25 | 4.28 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 249.50 on 04/07/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 342,272 | 254,328 | ||
| Shares Outstanding, K | 14,389 | 1,618 | 41,287 | ||
| Annual Sales | 93,830,000 | 189,050,000 | 263,360,000 | ||
| Annual Net Income | -44,140,000 | 26,310,000 | 43,970,000 | ||
| Last Quarter Sales | 58,730,000 | 51,040,000 | 56,550,000 | ||
| Last Quarter Net Income | -47,970,000 | 3,390,000 | 64,410,000 | ||
| 60-Month Beta | 1.62 | -0.18 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 1.43 on 04/16/26 | -0.24 on 03/09/26 | ||
| Earnings Date | 03/10/22 | 05/18/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 20.19 | 0.00 | ||