Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | PNRG | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 9.10 | 171.46 | ||
| High | 23.02 | 9.28 | 175.98 | ||
| Low | 22.97 | 9.07 | 168.85 | ||
| Latest | 23.02 | 9.23 | 174.61 | ||
| Change | +0.05 | +0.11 | +3.81 | ||
| % Change | +0.22% | +1.21% | +2.23% | ||
| Volume | 148,400 | 350,900 | 67,300 | ||
| 20-Day Average Volume | 205,970 | 705,670 | 58,425 | ||
| Previous Close | 22.97 | 9.12 | 170.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 10.46 | 179.98 | ||
| 20-Day Raw Stochastic | 35.71% | 11.71% | 43.12% | ||
| 20-Day Relative Strength | 57.23 | 42.51 | 40.16 | ||
| Weighted Alpha | +103.54 | +36.02 | +39.47 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -8.97% since 06/18/26 | -0.39% since 06/18/26 | ||
| Low | 22.94 on 12/20/21 | 8.88 on 06/25/26 | 167.00 on 06/24/26 | ||
| High | 23.02 on 12/22/21 | 10.49 on 06/22/26 | 190.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | -7.42% since 05/26/26 | -30.01% since 05/26/26 | ||
| Low | 22.90 on 11/23/21 | 8.88 on 06/25/26 | 156.50 on 05/29/26 | ||
| High | 23.20 on 12/03/21 | 11.87 on 06/02/26 | 249.29 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +0.22% since 03/26/26 | -23.08% since 03/26/26 | ||
| Low | 19.55 on 09/23/21 | 8.01 on 04/08/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +26.96% since 12/26/25 | -0.59% since 12/26/25 | ||
| Low | 13.55 on 06/24/21 | 6.84 on 01/07/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 477,256 | 282,519 | ||
| Shares Outstanding, K | 14,389 | 51,707 | 1,618 | ||
| Annual Sales | 93,830,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -44,140,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 58,730,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -47,970,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 1.62 | 0.36 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 03/10/22 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 5.56 | 19.06 | ||