Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | PNRG | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 7.65 | 171.49 | ||
| High | 23.02 | 7.70 | 175.42 | ||
| Low | 22.97 | 7.56 | 168.44 | ||
| Latest | 23.02 | 7.62 | 169.30 | ||
| Change | +0.05 | -0.01 | -2.00 | ||
| % Change | +0.22% | -0.13% | -1.17% | ||
| Volume | 148,400 | 388,500 | 31,100 | ||
| 20-Day Average Volume | 205,970 | 518,180 | 63,760 | ||
| Previous Close | 22.97 | 7.63 | 171.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 7.29 | 173.85 | ||
| 20-Day Raw Stochastic | 35.71% | 80.41% | 25.97% | ||
| 20-Day Relative Strength | 57.23 | 54.65 | 48.98 | ||
| Weighted Alpha | +103.54 | -16.43 | -11.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +6.57% since 01/09/26 | -3.66% since 01/09/26 | ||
| Low | 22.94 on 12/20/21 | 7.12 on 01/12/26 | 168.44 on 01/16/26 | ||
| High | 23.02 on 12/22/21 | 7.81 on 01/14/26 | 186.69 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +8.24% since 12/16/25 | +1.86% since 12/16/25 | ||
| Low | 22.90 on 11/23/21 | 6.84 on 01/07/26 | 163.20 on 01/08/26 | ||
| High | 23.20 on 12/03/21 | 7.81 on 01/14/26 | 186.69 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +22.71% since 10/16/25 | +8.25% since 10/16/25 | ||
| Low | 19.55 on 09/23/21 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +13.39% since 07/16/25 | +9.66% since 07/16/25 | ||
| Low | 13.55 on 06/24/21 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 390,502 | 276,804 | ||
| Shares Outstanding, K | 14,389 | 51,247 | 1,635 | ||
| Annual Sales | 93,830,000 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -44,140,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 58,730,000 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -47,970,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 1.62 | 0.47 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/10/22 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 5.74 | 16.39 | ||