Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | WTI | PNRG | ||
| Company | Goodrich Petroleum Corp | W&T Offshore | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 2.25 | 170.48 | ||
| High | 23.02 | 2.36 | 174.66 | ||
| Low | 22.97 | 2.24 | 170.29 | ||
| Latest | 23.02 | 2.34 | 173.69 | ||
| Change | +0.05 | +0.17 | +6.19 | ||
| % Change | +0.22% | +7.83% | +3.70% | ||
| Volume | 148,400 | 2,733,100 | 40,500 | ||
| 20-Day Average Volume | 205,970 | 2,535,560 | 52,805 | ||
| Previous Close | 22.97 | 2.17 | 167.50 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 2.20 | 180.63 | ||
| 20-Day Raw Stochastic | 35.71% | 63.53% | 18.11% | ||
| 20-Day Relative Strength | 57.23 | 58.19 | 48.07 | ||
| Weighted Alpha | +103.54 | +42.58 | -1.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -5.26% since 02/10/26 | -8.39% since 02/10/26 | ||
| Low | 22.94 on 12/20/21 | 2.11 on 02/17/26 | 167.25 on 02/17/26 | ||
| High | 23.02 on 12/22/21 | 2.65 on 02/11/26 | 199.85 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +29.28% since 01/16/26 | +2.59% since 01/16/26 | ||
| Low | 22.90 on 11/23/21 | 1.76 on 01/20/26 | 163.26 on 01/20/26 | ||
| High | 23.20 on 12/03/21 | 2.65 on 02/11/26 | 202.82 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +21.24% since 11/18/25 | +20.20% since 11/18/25 | ||
| Low | 19.55 on 09/23/21 | 1.50 on 01/07/26 | 138.01 on 11/19/25 | ||
| High | 26.66 on 10/04/21 | 2.65 on 02/11/26 | 202.82 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +34.48% since 08/18/25 | +18.83% since 08/18/25 | ||
| Low | 13.55 on 06/24/21 | 1.50 on 01/07/26 | 126.40 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 2.65 on 02/11/26 | 202.82 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 348,138 | 283,981 | ||
| Shares Outstanding, K | 14,389 | 148,777 | 1,635 | ||
| Annual Sales | 93,830,000 | 525,260,000 | 237,800,000 | ||
| Annual Net Income | -44,140,000 | -87,150,000 | 55,400,000 | ||
| Last Quarter Sales | 58,730,000 | 127,520,000 | 45,970,000 | ||
| Last Quarter Net Income | -47,970,000 | -71,470,000 | 10,560,000 | ||
| 60-Month Beta | 1.62 | 0.35 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | -0.05 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/10/22 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 0.00 | 16.03 | ||