Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | PNRG | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 10.97 | 184.49 | ||
| High | 23.02 | 11.13 | 188.56 | ||
| Low | 22.97 | 10.56 | 182.47 | ||
| Latest | 23.02 | 10.57 | 183.60 | ||
| Change | +0.05 | -0.51 | -0.95 | ||
| % Change | +0.22% | -4.60% | -0.51% | ||
| Volume | 148,400 | 686,800 | 26,800 | ||
| 20-Day Average Volume | 205,970 | 648,745 | 50,960 | ||
| Previous Close | 22.97 | 11.08 | 184.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 10.19 | 226.72 | ||
| 20-Day Raw Stochastic | 35.71% | 53.24% | 22.14% | ||
| 20-Day Relative Strength | 57.23 | 55.49 | 39.68 | ||
| Weighted Alpha | +103.54 | +63.38 | +56.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +3.12% since 05/29/26 | +11.53% since 05/29/26 | ||
| Low | 22.94 on 12/20/21 | 10.44 on 06/01/26 | 166.96 on 06/01/26 | ||
| High | 23.02 on 12/22/21 | 11.87 on 06/02/26 | 190.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +7.64% since 05/05/26 | -21.46% since 05/05/26 | ||
| Low | 22.90 on 11/23/21 | 8.90 on 05/07/26 | 156.50 on 05/29/26 | ||
| High | 23.20 on 12/03/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +19.98% since 03/05/26 | -12.69% since 03/05/26 | ||
| Low | 19.55 on 09/23/21 | 8.01 on 04/08/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +28.12% since 12/05/25 | -3.37% since 12/05/25 | ||
| Low | 13.55 on 06/24/21 | 6.84 on 01/07/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 572,914 | 298,602 | ||
| Shares Outstanding, K | 14,389 | 51,707 | 1,618 | ||
| Annual Sales | 93,830,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -44,140,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 58,730,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -47,970,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 1.62 | 0.36 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 03/10/22 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 6.82 | 20.55 | ||