Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | PNRG | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 7.13 | 173.51 | ||
| High | 23.02 | 7.28 | 175.53 | ||
| Low | 22.97 | 7.06 | 169.49 | ||
| Latest | 23.02 | 7.28 | 170.75 | ||
| Change | +0.05 | +0.11 | -2.59 | ||
| % Change | +0.22% | +1.53% | -1.49% | ||
| Volume | 148,400 | 281,653 | 18,320 | ||
| 20-Day Average Volume | 205,970 | 720,201 | 43,159 | ||
| Previous Close | 22.97 | 7.17 | 173.34 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 7.83 | 171.86 | ||
| 20-Day Raw Stochastic | 35.71% | 13.06% | 57.01% | ||
| 20-Day Relative Strength | 57.23 | 45.58 | 52.49 | ||
| Weighted Alpha | +103.54 | -15.50 | -0.47 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -10.86% since 12/08/25 | -7.79% since 12/08/25 | ||
| Low | 22.94 on 12/20/21 | 7.06 on 12/15/25 | 169.49 on 12/15/25 | ||
| High | 23.02 on 12/22/21 | 7.59 on 12/09/25 | 193.70 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | -8.04% since 11/14/25 | +22.23% since 11/14/25 | ||
| Low | 22.90 on 11/23/21 | 7.06 on 12/15/25 | 133.40 on 11/17/25 | ||
| High | 23.20 on 12/03/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +16.99% since 09/15/25 | -0.79% since 09/15/25 | ||
| Low | 19.55 on 09/23/21 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | -6.14% since 06/13/25 | +16.63% since 06/13/25 | ||
| Low | 13.55 on 06/24/21 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 26.66 on 10/04/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 367,441 | 283,401 | ||
| Shares Outstanding, K | 14,389 | 51,247 | 1,635 | ||
| Annual Sales | 93,830,000 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -44,140,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 58,730,000 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -47,970,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 1.62 | 0.56 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/10/22 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 5.42 | 17.66 | ||