Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | WTI | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 22.98 | 8.24 | 2.25 | ||
| High | 23.02 | 8.34 | 2.36 | ||
| Low | 22.97 | 8.20 | 2.24 | ||
| Latest | 23.02 | 8.30 | 2.34 | ||
| Change | +0.05 | +0.19 | +0.17 | ||
| % Change | +0.22% | +2.34% | +7.83% | ||
| Volume | 148,400 | 267,000 | 2,733,100 | ||
| 20-Day Average Volume | 205,970 | 780,940 | 2,535,560 | ||
| Previous Close | 22.97 | 8.11 | 2.17 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 8.25 | 2.20 | ||
| 20-Day Raw Stochastic | 35.71% | 50.31% | 63.53% | ||
| 20-Day Relative Strength | 57.23 | 55.45 | 58.19 | ||
| Weighted Alpha | +103.54 | +6.53 | +42.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | -1.19% since 02/10/26 | -5.26% since 02/10/26 | ||
| Low | 22.94 on 12/20/21 | 7.92 on 02/17/26 | 2.11 on 02/17/26 | ||
| High | 23.02 on 12/22/21 | 8.68 on 02/11/26 | 2.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | +8.92% since 01/16/26 | +29.28% since 01/16/26 | ||
| Low | 22.90 on 11/23/21 | 7.40 on 01/20/26 | 1.76 on 01/20/26 | ||
| High | 23.20 on 12/03/21 | 9.09 on 01/30/26 | 2.65 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +6.68% since 11/18/25 | +21.24% since 11/18/25 | ||
| Low | 19.55 on 09/23/21 | 6.84 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 26.66 on 10/04/21 | 9.09 on 01/30/26 | 2.65 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +24.81% since 08/18/25 | +34.48% since 08/18/25 | ||
| Low | 13.55 on 06/24/21 | 5.75 on 10/21/25 | 1.50 on 01/07/26 | ||
| High | 26.66 on 10/04/21 | 9.09 on 01/30/26 | 2.65 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 415,613 | 322,846 | ||
| Shares Outstanding, K | 14,389 | 51,247 | 148,777 | ||
| Annual Sales | 93,830,000 | 660,840,000 | 525,260,000 | ||
| Annual Net Income | -44,140,000 | 96,380,000 | -87,150,000 | ||
| Last Quarter Sales | 58,730,000 | 125,090,000 | 127,520,000 | ||
| Last Quarter Net Income | -47,970,000 | 15,860,000 | -71,470,000 | ||
| 60-Month Beta | 1.62 | 0.47 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.42 on 11/05/25 | -0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/10/22 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | 0.010 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 6.20 | 0.00 | ||