Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | GPRK | PNRG | ||
| Company | Goodrich Petroleum Corp | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 22.98 | 9.47 | 199.68 | ||
| High | 23.02 | 9.60 | 200.99 | ||
| Low | 22.97 | 9.41 | 193.00 | ||
| Last | 23.02 | 9.47 | 200.98 | ||
| Change | +0.05 | +0.10 | +5.39 | ||
| Percent Change | +0.22% | +1.07% | +2.76% | ||
| Volume | 148,400 | 207,053 | 44,548 | ||
| 20-Day Average Volume | 205,970 | 363,663 | 72,052 | ||
| Previous | 22.97 | 9.37 | 195.59 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 9.61 | 188.73 | ||
| 20-Day Raw Stochastic | 35.71% | 25.61% | 97.90% | ||
| 20-Day Relative Strength | 57.23 | 47.52 | 57.44 | ||
| Weighted Alpha | +103.54 | +37.77 | +67.33 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +0.42% since 08/07/26 | +9.05% since 08/07/26 | ||
| Low | 22.94 on 12/20/21 | 9.05 on 08/13/26 | 187.00 on 08/10/26 | ||
| High | 23.02 on 12/22/21 | 9.76 on 08/10/26 | 201.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | -8.50% since 07/14/26 | +6.76% since 07/14/26 | ||
| Low | 22.90 on 11/23/21 | 9.05 on 08/13/26 | 178.10 on 07/28/26 | ||
| High | 23.20 on 12/03/21 | 10.69 on 07/22/26 | 201.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | -2.67% since 05/14/26 | -20.67% since 05/14/26 | ||
| Low | 19.55 on 09/23/21 | 8.88 on 06/25/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | +14.93% since 02/13/26 | +16.91% since 02/13/26 | ||
| Low | 13.55 on 06/24/21 | 7.92 on 02/17/26 | 156.50 on 05/29/26 | ||
| High | 26.66 on 10/04/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 484,495 | 316,465 | ||
| Shares Outstanding, K | 14,389 | 51,707 | 1,618 | ||
| Annual Sales, $M | 93,830,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income, $M | -44,140,000 | 49,670,000 | 26,310,000 | ||
| Last Qtr Sales, $M | 58,730,000 | 143,330,000 | 39,400,000 | ||
| Last Qtr Income, $M | -47,970,000 | 14,010,000 | 4,340,000 | ||
| 60-Month Beta | 1.62 | 0.39 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.22 on 08/04/26 | 1.82 on 05/20/26 | ||
| Latest Earnings Date | 03/10/22 | 11/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 5.83 | 22.31 | ||