Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | PYPL | FISV |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.11 | 307.51 | 500.76 | 50.38 | 60.41 |
| High | 12.24 | 310.82 | 509.05 | 50.56 | 61.61 |
| Low | 12.03 | 306.06 | 500.76 | 49.40 | 60.41 |
| Latest | 12.15 | 309.65 | 506.43 | 49.77 | 61.27 |
| Change | -0.05 | +0.23 | +2.26 | -0.71 | +0.43 |
| % Change | -0.41% | +0.07% | +0.45% | -1.41% | +0.71% |
| Volume | 438,000 | 6,261,400 | 2,531,400 | 7,992,800 | 4,249,400 |
| 20-Day Average Volume | 458,490 | 6,327,855 | 3,155,940 | 12,797,490 | 5,741,055 |
| Previous Close | 12.20 | 309.42 | 504.17 | 50.48 | 60.84 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 308.02 | 506.03 | 47.83 | 59.13 |
| 20-Day Raw Stochastic | 73.68% | 61.68% | 49.70% | 70.67% | 65.07% |
| 20-Day Relative Strength | 57.67 | 48.80 | 48.26 | 56.25 | 53.55 |
| Weighted Alpha | +11.92 | -12.38 | -11.57 | -24.53 | -46.21 |
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/20/26 | -1.37% since 04/20/26 | -1.98% since 04/20/26 | -3.28% since 04/20/26 | -4.47% since 04/20/26 |
| Low | 12.03 on 04/27/26 | 304.50 on 04/24/26 | 495.63 on 04/24/26 | 49.17 on 04/23/26 | 60.28 on 04/24/26 |
| High | 12.53 on 04/21/26 | 316.89 on 04/21/26 | 523.11 on 04/21/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.19% since 03/27/26 | +4.78% since 03/27/26 | +4.58% since 03/27/26 | +14.18% since 03/27/26 | +13.67% since 03/27/26 |
| Low | 10.90 on 03/30/26 | 293.89 on 04/01/26 | 485.65 on 04/01/26 | 43.67 on 04/02/26 | 53.78 on 04/01/26 |
| High | 12.60 on 04/20/26 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.82% since 01/27/26 | -4.80% since 01/27/26 | -2.69% since 01/27/26 | -10.34% since 01/27/26 | -7.57% since 01/27/26 |
| Low | 10.28 on 03/16/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 12.60 on 04/20/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 55.49 on 01/28/26 | 66.75 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.97% since 10/27/25 | -10.97% since 10/27/25 | -11.52% since 10/27/25 | -29.15% since 10/27/25 | -51.58% since 10/27/25 |
| Low | 10.10 on 11/11/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 13.75 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,930 | 561,650,560 | 449,624,896 | 45,415,544 | 32,485,456 |
| Shares Outstanding, K | 55,568 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 2,080,490,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -98,870,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 522,620,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -46,820,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.81 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/16/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Earnings Date | 05/14/26 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 25.98 | 29.52 | 9.39 | 7.12 |