Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | PYPL | FISV |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.12 | 326.43 | 533.52 | 55.52 | 64.71 |
| High | 12.28 | 328.67 | 537.40 | 56.33 | 66.00 |
| Low | 12.08 | 323.00 | 524.77 | 55.10 | 64.50 |
| Latest | 12.15 | 325.28 | 527.57 | 55.89 | 65.73 |
| Change | +0.05 | -0.54 | -4.17 | +0.81 | +1.24 |
| % Change | +0.41% | -0.17% | -0.78% | +1.47% | +1.92% |
| Volume | 596,400 | 8,974,600 | 4,938,100 | 15,108,500 | 8,036,800 |
| 20-Day Average Volume | 666,280 | 6,912,365 | 3,181,480 | 14,185,935 | 8,249,210 |
| Previous Close | 12.10 | 325.82 | 531.74 | 55.08 | 64.49 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 344.88 | 564.22 | 58.20 | 67.45 |
| 20-Day Raw Stochastic | 15.94% | 10.04% | 4.31% | 15.82% | 24.88% |
| 20-Day Relative Strength | 42.66 | 37.24 | 34.77 | 36.99 | 39.46 |
| Weighted Alpha | +8.49 | -4.77 | -4.82 | -36.05 | -53.45 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/13/26 | -0.79% since 01/13/26 | -3.20% since 01/13/26 | -1.18% since 01/13/26 | -1.53% since 01/13/26 |
| Low | 11.95 on 01/20/26 | 321.56 on 01/20/26 | 524.77 on 01/21/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 12.42 on 01/14/26 | 331.69 on 01/15/26 | 549.88 on 01/15/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 1-Month | |||||
| %Chg | -5.67% since 12/19/25 | -6.86% since 12/19/25 | -7.80% since 12/19/25 | -6.55% since 12/19/25 | -3.25% since 12/19/25 |
| Low | 11.95 on 01/20/26 | 321.56 on 01/20/26 | 524.77 on 01/21/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 13.20 on 12/30/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.54 on 12/22/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | -4.71% since 10/21/25 | -6.32% since 10/21/25 | -7.77% since 10/21/25 | -20.21% since 10/21/25 | -47.86% since 10/21/25 |
| Low | 10.10 on 11/11/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 13.75 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | +17.05% since 07/21/25 | -7.31% since 07/21/25 | -4.88% since 07/21/25 | -25.30% since 07/21/25 | -60.27% since 07/21/25 |
| Low | 9.31 on 08/08/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 15.41 on 09/19/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 167.39 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,606 | 593,560,320 | 477,500,352 | 51,535,716 | 35,056,312 |
| Shares Outstanding, K | 55,422 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 1,723,880,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -26,700,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 494,830,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -30,790,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.82 | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 28.62 | 33.55 | 10.82 | 7.24 |