Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodness Growth Hldgs Inc (GDNSF)

Goodness Growth Hldgs Inc (GDNSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GDNSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3101 +15.62%
on 09/13/21
1.6400 -7.63%
on 09/03/21
+0.0083 (+0.55%)
since 08/16/21
3-Month
1.3101 +15.62%
on 09/13/21
2.2200 -31.77%
on 06/18/21
-0.5852 (-27.87%)
since 06/16/21
52-Week
0.8433 +79.63%
on 10/28/20
3.8400 -60.55%
on 02/05/21
+0.6198 (+69.25%)
since 09/16/20

Most Recent Stories

More News
Goodness Growth Holdings & Vireo Health Join Green Flower and GF Institute to Promote Groundbreaking Push for Standardized Cannabis Credentials

and , /PRNewswire/ -- announces that (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator and subsidiary are joining the newly-founded to promote professionalism,...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings™ Subsidiary Resurgent Biosciences Launches First IRB-Approved Research Study on Entheogens & Psychedelic Experiences

/PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings & Green Goods® to Host Minnesota's First Cannabis Expungement Event at Minneapolis Cannabis Patient Center

/PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings Subsidiary Resurgent Biosciences Receives Patent for Cannabis-Based Moist Snuff Products

Sept. 1, 2021 /PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings Retail Brand Green Goods® to Offer Medical Cannabis Program Information & Discounts at the Minnesota State Fair

/PRNewswire/ -- Goodness Growth Holdings, Inc. (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that its subsidiary, Vireo Health of , LLC...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings Opens Two Additional Green Goods® Cannabis Dispensaries in New Mexico

/PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings Announces Second Quarter 2021 Financial Results

/PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today reported financial...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings Appoints Josh Rosen to Board of Directors

/PRNewswire/ -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that...

GDNS.CN : 1.910 (+3.24%)
GDNSF : 1.5148 (+3.05%)
Goodness Growth Holdings to Report Second Quarter Results on August 13, 2021

 /PRNewswire/-- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a physician-led, science-focused cannabis company and IP incubator, today announced that...

GDNSF : 1.5148 (+3.05%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0900 (-1.02%)
BKRRF : 0.6227 (-3.61%)
BSXGF : 0.4000 (-1.62%)
GPHOF : 0.7800 (+2.63%)
OBTC : 14.2500 (-1.32%)
AKCCF : 3.1000 (+4.73%)
DECPF : 1.5800 (-2.47%)
HRVSF : 3.0040 (+6.15%)
ADDYY : 168.4200 (-0.20%)
CWLPF : 1.5600 (-0.76%)
HCHDF : 1.9910 (-5.64%)
TKGBY : 1.1100 (-0.45%)
WMMVY : 35.7300 (-0.64%)
ZURVY : 42.8100 (-0.56%)
ARBV : 19.5000 (unch)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.0600 (+0.20%)
GBFH : 10.5000 (unch)
IFHI : 28.4900 (unch)
LUMB : 13.5000 (+5.88%)
LYBC : 43.9900 (unch)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 47.3000 (+0.08%)
ABXXF : 2.7100 (-1.09%)
BRCHF : 0.3525 (-0.70%)
CHXMF : 0.6170 (-3.59%)
DMEHF : 2.3896 (-1.66%)
FUNFF : 0.7500 (-3.60%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1102 (-7.32%)
GDNSF : 1.5148 (+3.05%)
TCNNF : 27.0300 (+6.92%)
TNYBF : 0.1674 (-3.90%)
TOBAF : 3.1806 (-2.73%)
VLNCF : 1.9600 (-1.26%)
AURQF : 0.2582 (-1.75%)
BMIX : 0.0096 (-1.03%)
CMPX : 3.5000 (unch)
DGWR : 0.0140 (-6.67%)
HEWA : 0.1410 (-21.67%)
RGRX : 0.1876 (-6.20%)
STVGF : 0.0470 (+18.99%)
OTCM : 46.4000 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.6432
2nd Resistance Point 1.5916
1st Resistance Point 1.5532
Last Price 1.5148
1st Support Level 1.4632
2nd Support Level 1.4116
3rd Support Level 1.3732

See More

52-Week High 3.8400
Fibonacci 61.8% 2.6953
Fibonacci 50% 2.3417
Fibonacci 38.2% 1.9880
Last Price 1.5148
52-Week Low 0.8433

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar