Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Body and Mind Inc (BAMM.CN)

Body and Mind Inc (BAMM.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 48,540
  • Shares Outstanding, K 109,078
  • Annual Sales, $ 5,287 K
  • Annual Income, $ -4,341 K
  • 60-Month Beta 2.86
  • Price/Sales 1.91
  • Price/Cash Flow N/A
  • Price/Book 1.17
Trade BAMM.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings 0.00 on 04/30/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.400 +11.25%
on 07/08/21
0.480 -7.29%
on 07/15/21
-0.015 (-3.26%)
since 06/25/21
3-Month
0.375 +18.67%
on 06/18/21
0.650 -31.54%
on 04/29/21
-0.055 (-11.00%)
since 04/26/21
52-Week
0.275 +61.82%
on 10/23/20
1.140 -60.96%
on 02/16/21
+0.100 (+28.99%)
since 07/24/20

Most Recent Stories

More News
Body and Mind Closes US$11.1 Million Debt Financing

COMTEX_390104826/2669/2021-07-20T08:01:31

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Reports Record Financial Results

COMTEX_388665959/2669/2021-06-22T08:59:59

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Approved for Ohio Processing

COMTEX_388135325/2669/2021-06-11T07:49:01

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Completes Ohio Construction

Body and Mind Completes Ohio Construction

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.420 (+12.87%)
FARM.VN : 0.690 (unch)
EQ.VN : 1.420 (-1.39%)
GEM.VN : 0.130 (unch)
HIVE.VN : 3.200 (+16.79%)
SCAN.VN : 0.610 (unch)
NSCI.VN : 1.370 (unch)
QIS.VN : 1.100 (+4.76%)
TBRD.VN : 4.180 (+1.21%)
VMC.VN : 6.910 (-2.26%)
VYGR.CN : 18.500 (+8.89%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.7200 (-3.64%)
BNXAF : 2.7355 (+13.04%)
BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
CRGE : 3.1300 (-2.19%)
CTHR : 2.63 (-0.38%)
CTS.TO : 10.17 (-2.21%)
CTSDF : 8.0938 (-2.13%)
DN.TO : 0.4100 (-2.38%)
VRNDF : 0.4125 (+3.80%)
SOLO : 3.50 (unch)
ENVB : 1.9100 (-0.52%)
FANS.CN : 0.740 (-3.90%)
FUNFF : 0.5921 (-1.56%)
BUSXF : 7.5000 (-6.25%)
HAVN.CN : 0.385 (-4.94%)
HAVLF : 0.3030 (-4.27%)
HSM.TO : 19.12 (-2.40%)
HSDT : 15.28 (-2.98%)
HVBTF : 2.8595 (+4.17%)
ISDR : 27.39 (-2.14%)
JROOF : 0.7000 (+3.47%)
LLKKF : 0.3130 (+1.23%)
LEAF.TO : 0.2950 (+9.26%)
LDDFF : 0.4800 (-2.08%)
MMMB : 2.56 (-0.39%)
MCLDF : 1.7426 (+7.51%)
MEEC : 0.9700 (-2.49%)
MRV.TO : 1.25 (-5.30%)
MRVFF : 1.0133 (-3.40%)
MITI : 0.1948 (-0.10%)
NSCIF : 1.0999 (-0.91%)
NM.CN : 1.010 (-2.88%)
NVMDF : 0.8215 (+0.43%)
PERK.CN : 0.090 (+5.88%)
PKLBF : 0.0734 (+4.71%)
PYR.TO : 4.63 (-3.54%)
PYR : 3.72 (-2.62%)
LUKEF : 0.3291 (-1.76%)
REKR : 7.81 (+3.86%)
RIII : 0.0504 (-0.59%)
SFET : 1.1800 (unch)
SKYE : 0.1500 (+3.45%)
SIRC : 0.4050 (-3.46%)
SZLS.TO : 0.4500 (+2.27%)
TGCB : 0.6000 (-14.29%)
TEKCF : 0.2390 (-4.40%)
TMGEF : 0.1420 (unch)
THBRF : 3.3517 (+1.88%)
TOMDF : 0.0285 (-6.25%)
MEDS : 5.26 (-4.01%)
GROW : 5.78 (+3.21%)
UCLE : 0.5300 (+0.04%)
VSQTF : 0.3588 (-6.05%)
VMAR : 7.18 (-3.88%)
VNRX : 2.98 (-2.61%)
VYGVF : 14.7800 (+9.64%)
WELL.TO : 7.43 (+0.13%)
WTEQ.CN : 0.095 (-5.00%)
WWR : 3.96 (-1.98%)
Body and Mind Commences Arkansas Cultivation

Body and Mind Commences Arkansas Cultivation

CHCR : 0.0490 (unch)
BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Reports Record Financial Results

Body and Mind Reports Record Financial Results

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Strengthens Board with Veteran Cannabis Executive

Body and Mind Strengthens Board with Veteran Cannabis Executive

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Body and Mind Strengthens Board with Veteran Cannabis Executive

Body and Mind Strengthens Board with Veteran Cannabis Executive

BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
Australis Provides Acquisition and Corporate Update

Australis Provides Acquisition and Corporate Update

ACB.TO : 9.02 (+1.46%)
AUSA.CN : 0.270 (unch)
AUSAF : 0.2151 (-2.23%)
BAMM.CN : 0.445 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.462
2nd Resistance Point 0.458
1st Resistance Point 0.452
Last Price 0.445
1st Support Level 0.442
2nd Support Level 0.438
3rd Support Level 0.432

See More

52-Week High 1.140
Fibonacci 61.8% 0.810
Fibonacci 50% 0.707
Fibonacci 38.2% 0.605
Last Price 0.445
52-Week Low 0.275

See More

Business Summary

Body and Mind Inc is a multi-state cannabis operator, which has retail, distribution, cultivation, and/or processing operations in Nevada, California, Arkansas and Ohio. It has developed the marquis lifestyle Body and Mind brand in Nevada with strong penetration into dispensaries and has expanded its...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar