Good Natured Products Inc (GDNP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDNP.VN | SXP.TO | NEXE.VN | ||
| Company | Good Natured Products Inc | Supremex Inc. | Nexe Innovations Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.015 | 3.69 | 0.175 | ||
| High | 0.015 | 3.74 | 0.175 | ||
| Low | 0.010 | 3.68 | 0.165 | ||
| Latest | 0.015 | 3.70 | 0.165 | ||
| Change | unch | +0.06 | -0.005 | ||
| % Change | unch | +1.65% | -2.94% | ||
| Volume | 860,900 | 47,382 | 46,532 | ||
| 20-Day Average Volume | 550,510 | 13,042 | 60,594 | ||
| Previous Close | 0.015 | 3.64 | 0.170 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 3.65 | 0.191 | ||
| 20-Day Raw Stochastic | 33.33% | 54.84% | 0.00% | ||
| 20-Day Relative Strength | 36.28 | 52.53 | 49.86 | ||
| Weighted Alpha | -78.97 | -5.29 | -31.59 | ||
| Today's Opinion | 100% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | +1.65% since 05/01/26 | -15.38% since 05/01/26 | ||
| Low | 0.010 on 07/04/24 | 3.60 on 05/07/26 | 0.165 on 05/08/26 | ||
| High | 0.020 on 06/28/24 | 3.74 on 05/08/26 | 0.195 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/04/24 | -0.80% since 04/08/26 | +22.22% since 04/08/26 | ||
| Low | 0.010 on 07/04/24 | 3.53 on 04/22/26 | 0.135 on 04/10/26 | ||
| High | 0.025 on 06/11/24 | 3.84 on 04/13/26 | 0.230 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -76.92% since 04/04/24 | -1.33% since 02/06/26 | +43.48% since 02/06/26 | ||
| Low | 0.010 on 07/04/24 | 3.44 on 03/25/26 | 0.100 on 03/24/26 | ||
| High | 0.070 on 04/10/24 | 3.85 on 02/19/26 | 0.230 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -78.57% since 01/04/24 | +4.82% since 11/07/25 | -2.94% since 11/07/25 | ||
| Low | 0.010 on 07/04/24 | 3.44 on 03/25/26 | 0.100 on 03/24/26 | ||
| High | 0.115 on 01/09/24 | 3.95 on 01/26/26 | 0.230 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,713 | 90,025 | 16,053 | ||
| Shares Outstanding, K | 380,847 | 24,331 | 97,293 | ||
| Annual Sales | 76,583,000 | 274,780,000 | 307,543 | ||
| Annual Net Income | -15,481,000 | 12,022,000 | -2,845,233 | ||
| Last Quarter Sales | 14,070,000 | 72,917,000 | 198,644 | ||
| Last Quarter Net Income | -5,004,000 | 1,284,000 | -1,040,020 | ||
| 60-Month Beta | 0.85 | 0.53 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.05 | -0.01 on 01/29/26 | ||
| Earnings Date | N/A | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.41 | N/A | ||