Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TEL | NVT | FN | TTMI |
| Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.92 | 233.56 | 108.66 | 476.50 | 72.80 |
| High | 33.59 | 234.64 | 108.66 | 479.88 | 74.00 |
| Low | 31.05 | 231.95 | 106.89 | 469.58 | 72.76 |
| Latest | 32.79 | 235.01 | 107.55 | 476.23 | 73.94 |
| Change | -0.82 | +1.60 | -0.72 | +4.45 | +1.10 |
| % Change | -2.44% | +0.69% | -0.67% | +0.94% | +1.51% |
| Volume | 9,109,500 | 113,051 | 62,424 | 60,562 | 317,932 |
| 20-Day Average Volume | 2,307,380 | 2,034,821 | 2,124,614 | 582,309 | 2,133,042 |
| Previous Close | 33.61 | 233.41 | 108.27 | 471.78 | 72.84 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 231.77 | 106.37 | 434.42 | 66.76 |
| 20-Day Raw Stochastic | 22.00% | 54.16% | 60.92% | 94.97% | 99.62% |
| 20-Day Relative Strength | 36.03 | 53.38 | 54.33 | 60.68 | 60.94 |
| Weighted Alpha | +10.60 | +60.65 | +57.90 | +124.28 | +231.69 |
| Today's Opinion | 24% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +3.05% since 11/28/25 | unch since 11/28/25 | +3.26% since 11/28/25 | +5.23% since 11/28/25 |
| Low | 31.05 on 02/28/20 | 221.33 on 12/01/25 | 102.25 on 12/03/25 | 425.29 on 12/03/25 | 64.21 on 12/03/25 |
| High | 37.42 on 02/24/20 | 234.06 on 12/04/25 | 108.89 on 12/04/25 | 479.88 on 12/05/25 | 73.92 on 12/05/25 |
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | -6.41% since 11/05/25 | -4.65% since 11/05/25 | -2.57% since 11/05/25 | +5.41% since 11/05/25 |
| Low | 31.05 on 02/28/20 | 213.56 on 11/21/25 | 96.55 on 11/21/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 38.96 on 02/21/20 | 249.87 on 11/06/25 | 114.15 on 11/10/25 | 495.00 on 11/06/25 | 73.92 on 12/05/25 |
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +11.64% since 09/05/25 | +15.60% since 09/05/25 | +28.21% since 09/05/25 | +54.82% since 09/05/25 |
| Low | 31.05 on 02/28/20 | 206.27 on 09/09/25 | 89.98 on 09/09/25 | 348.01 on 09/17/25 | 45.73 on 09/09/25 |
| High | 38.96 on 02/21/20 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 73.92 on 12/05/25 |
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +43.57% since 06/05/25 | +61.75% since 06/05/25 | +99.98% since 06/05/25 | +129.99% since 06/05/25 |
| Low | 26.33 on 09/04/19 | 162.17 on 06/23/25 | 67.18 on 06/06/25 | 231.51 on 06/09/25 | 32.57 on 06/06/25 |
| High | 38.96 on 02/21/20 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 73.92 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 68,666,656 | 17,470,446 | 16,902,456 | 7,526,630 |
| Shares Outstanding, K | 205,212 | 294,189 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 2,451,900,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | 159,100,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 605,800,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | 25,800,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 1.48 | 1.25 | 1.32 | 1.05 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/17/20 | 01/28/26 | 10/31/25 | 11/03/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 06/07/13 | 11/21/25 | 10/17/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 26.35 | 34.64 | 45.69 | 32.73 |