Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TTMI | LFUS | ||
| Company | Gardner Denver Holdings Inc | TTM Technologies | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.92 | 69.90 | 255.81 | ||
| High | 33.59 | 71.89 | 259.43 | ||
| Low | 31.05 | 69.36 | 248.60 | ||
| Latest | 32.79 | 71.59 | 259.00 | ||
| Change | -0.82 | +0.69 | +2.75 | ||
| % Change | -2.44% | +0.98% | +1.07% | ||
| Volume | 9,109,500 | 983,100 | 189,800 | ||
| 20-Day Average Volume | 2,307,380 | 2,016,400 | 213,310 | ||
| Previous Close | 33.61 | 70.89 | 256.25 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 70.99 | 257.60 | ||
| 20-Day Raw Stochastic | 22.00% | 53.18% | 46.00% | ||
| 20-Day Relative Strength | 36.03 | 54.13 | 53.27 | ||
| Weighted Alpha | +10.60 | +201.49 | +19.94 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +5.86% since 12/16/25 | +2.31% since 12/16/25 | ||
| Low | 31.05 on 02/28/20 | 61.38 on 12/17/25 | 248.60 on 12/23/25 | ||
| High | 37.42 on 02/24/20 | 72.98 on 12/22/25 | 259.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | +21.77% since 11/21/25 | +7.38% since 11/21/25 | ||
| Low | 31.05 on 02/28/20 | 59.62 on 11/24/25 | 239.74 on 11/24/25 | ||
| High | 38.96 on 02/21/20 | 80.58 on 12/11/25 | 274.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +26.62% since 09/23/25 | -1.36% since 09/23/25 | ||
| Low | 31.05 on 02/28/20 | 51.09 on 09/25/25 | 233.36 on 11/21/25 | ||
| High | 38.96 on 02/21/20 | 80.58 on 12/11/25 | 275.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +93.75% since 06/23/25 | +15.91% since 06/23/25 | ||
| Low | 26.33 on 09/04/19 | 36.65 on 06/24/25 | 220.16 on 06/26/25 | ||
| High | 38.96 on 02/21/20 | 80.58 on 12/11/25 | 275.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 7,325,651 | 6,381,138 | ||
| Shares Outstanding, K | 205,212 | 103,331 | 24,902 | ||
| Annual Sales | 2,451,900,000 | 2,442,750,000 | 2,190,770,000 | ||
| Annual Net Income | 159,100,000 | 56,300,000 | 100,190,000 | ||
| Last Quarter Sales | 605,800,000 | 752,740,000 | 624,640,000 | ||
| Last Quarter Net Income | 25,800,000 | 53,060,000 | 69,520,000 | ||
| 60-Month Beta | 1.48 | 1.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 0.67 on 10/29/25 | 2.95 on 10/29/25 | ||
| Latest Earnings Date | 05/05/20 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 11/20/25 | ||
| Next Ex-Dividends Date | 06/07/13 | N/A | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 34.50 | 25.42 | ||