Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | LFUS | NOVT | ||
| Company | Gardner Denver Holdings Inc | Littelfuse Inc | Novanta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.92 | 475.26 | 160.31 | ||
| High | 33.59 | 475.26 | 161.43 | ||
| Low | 31.05 | 456.95 | 155.81 | ||
| Latest | 32.79 | 466.87 | 159.33 | ||
| Change | -0.82 | -6.73 | unch | ||
| % Change | -2.44% | -1.42% | unch | ||
| Volume | 9,109,500 | 314,200 | 794,600 | ||
| 20-Day Average Volume | 2,307,380 | 420,725 | 529,770 | ||
| Previous Close | 33.61 | 473.60 | 159.33 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 450.42 | 148.68 | ||
| 20-Day Raw Stochastic | 22.00% | 79.18% | 85.50% | ||
| 20-Day Relative Strength | 36.03 | 63.07 | 63.62 | ||
| Weighted Alpha | +10.60 | +139.93 | +39.28 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +5.17% since 05/21/26 | +2.87% since 05/21/26 | ||
| Low | 31.05 on 02/28/20 | 444.03 on 05/22/26 | 153.93 on 05/28/26 | ||
| High | 37.42 on 02/24/20 | 482.34 on 05/27/26 | 165.55 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | +19.26% since 04/29/26 | +31.80% since 04/29/26 | ||
| Low | 31.05 on 02/28/20 | 392.26 on 04/30/26 | 121.31 on 04/30/26 | ||
| High | 38.96 on 02/21/20 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +32.46% since 02/27/26 | +18.52% since 02/27/26 | ||
| Low | 31.05 on 02/28/20 | 289.45 on 03/09/26 | 111.93 on 03/20/26 | ||
| High | 38.96 on 02/21/20 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +82.36% since 11/28/25 | +40.18% since 11/28/25 | ||
| Low | 26.33 on 09/04/19 | 248.60 on 12/23/25 | 110.20 on 01/06/26 | ||
| High | 38.96 on 02/21/20 | 483.95 on 05/14/26 | 165.56 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 11,806,671 | 5,674,059 | ||
| Shares Outstanding, K | 205,212 | 25,289 | 35,612 | ||
| Annual Sales | 2,451,900,000 | 2,386,290,000 | 980,600,000 | ||
| Annual Net Income | 159,100,000 | -71,700,000 | 53,830,000 | ||
| Last Quarter Sales | 605,800,000 | 656,970,000 | 257,710,000 | ||
| Last Quarter Net Income | 25,800,000 | 75,150,000 | 21,100,000 | ||
| 60-Month Beta | 1.48 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 3.31 on 05/06/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 05/05/20 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.750 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/07/13 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 40.14 | 47.56 | ||