Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | VICR | NOVT | ||
| Company | Gardner Denver Holdings Inc | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.92 | 195.08 | 143.86 | ||
| High | 33.59 | 195.08 | 143.86 | ||
| Low | 31.05 | 189.01 | 140.66 | ||
| Last | 32.79 | 192.42 | 141.47 | ||
| Change | -0.82 | -8.12 | -3.77 | ||
| Percent Change | -2.44% | -4.05% | -2.60% | ||
| Volume | 9,109,500 | 439,930 | 89,390 | ||
| 20-Day Average Volume | 2,307,380 | 831,498 | 428,966 | ||
| Previous | 33.61 | 200.54 | 145.24 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 215.53 | 154.42 | ||
| 20-Day Raw Stochastic | 22.00% | 19.94% | 14.61% | ||
| 20-Day Relative Strength | 36.03 | 40.67 | 42.11 | ||
| Weighted Alpha | +10.60 | +102.91 | +17.95 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | -23.44% since 08/17/26 | -15.96% since 08/17/26 | ||
| Low | 31.05 on 02/28/20 | 189.02 on 08/24/26 | 140.65 on 08/24/26 | ||
| High | 37.42 on 02/24/20 | 248.73 on 08/18/26 | 166.65 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | -8.02% since 07/24/26 | +0.19% since 07/24/26 | ||
| Low | 31.05 on 02/28/20 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 38.96 on 02/21/20 | 255.74 on 08/17/26 | 176.38 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | -27.58% since 05/22/26 | -11.20% since 05/22/26 | ||
| Low | 31.05 on 02/28/20 | 178.72 on 07/28/26 | 135.90 on 07/29/26 | ||
| High | 38.96 on 02/21/20 | 382.65 on 06/30/26 | 176.38 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +1.99% since 02/24/26 | +3.18% since 02/24/26 | ||
| Low | 26.33 on 09/04/19 | 137.67 on 03/30/26 | 111.93 on 03/20/26 | ||
| High | 38.96 on 02/21/20 | 382.65 on 06/30/26 | 176.38 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 9,246,296 | 5,492,687 | ||
| Shares Outstanding, K | 205,212 | 46,107 | 37,818 | ||
| Annual Sales, $M | 2,451,900,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income, $M | 159,100,000 | 118,560,000 | 53,830,000 | ||
| Last Qtr Sales, $M | 605,800,000 | 143,350,000 | 265,810,000 | ||
| Last Qtr Income, $M | 25,800,000 | 49,770,000 | 12,540,000 | ||
| 60-Month Beta | 1.48 | 2.37 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 1.04 on 07/21/26 | 0.89 on 08/05/26 | ||
| Latest Earnings Date | 05/05/20 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividend Date | 06/07/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 66.55 | 41.82 | ||