Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | LFUS | VICR | ||
| Company | Gardner Denver Holdings Inc | Littelfuse Inc | Vicor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.92 | 276.20 | 141.34 | ||
| High | 33.59 | 279.37 | 141.34 | ||
| Low | 31.05 | 273.55 | 125.00 | ||
| Latest | 32.79 | 275.93 | 139.12 | ||
| Change | -0.82 | -2.46 | -3.19 | ||
| % Change | -2.44% | -0.88% | -2.24% | ||
| Volume | 9,109,500 | 170,800 | 820,300 | ||
| 20-Day Average Volume | 2,307,380 | 190,945 | 633,190 | ||
| Previous Close | 33.61 | 278.39 | 142.31 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 262.51 | 115.40 | ||
| 20-Day Raw Stochastic | 22.00% | 88.82% | 81.49% | ||
| 20-Day Relative Strength | 36.03 | 60.00 | 74.30 | ||
| Weighted Alpha | +10.60 | +31.41 | +142.00 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +2.00% since 01/05/26 | +4.10% since 01/05/26 | ||
| Low | 31.05 on 02/28/20 | 264.13 on 01/06/26 | 125.00 on 01/12/26 | ||
| High | 37.42 on 02/24/20 | 279.37 on 01/12/26 | 144.15 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | +5.21% since 12/12/25 | +42.25% since 12/12/25 | ||
| Low | 31.05 on 02/28/20 | 248.60 on 12/23/25 | 91.25 on 12/16/25 | ||
| High | 38.96 on 02/21/20 | 279.37 on 01/12/26 | 149.99 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +10.43% since 10/10/25 | +186.49% since 10/10/25 | ||
| Low | 31.05 on 02/28/20 | 233.36 on 11/21/25 | 49.83 on 10/13/25 | ||
| High | 38.96 on 02/21/20 | 279.37 on 01/12/26 | 149.99 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +17.99% since 07/11/25 | +200.80% since 07/11/25 | ||
| Low | 26.33 on 09/04/19 | 225.25 on 07/16/25 | 41.76 on 08/01/25 | ||
| High | 38.96 on 02/21/20 | 279.37 on 01/12/26 | 149.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 6,871,209 | 6,212,124 | ||
| Shares Outstanding, K | 205,212 | 24,902 | 44,653 | ||
| Annual Sales | 2,451,900,000 | 2,190,770,000 | 359,060,000 | ||
| Annual Net Income | 159,100,000 | 100,190,000 | 6,130,000 | ||
| Last Quarter Sales | 605,800,000 | 624,640,000 | 110,420,000 | ||
| Last Quarter Net Income | 25,800,000 | 69,520,000 | 28,290,000 | ||
| 60-Month Beta | 1.48 | 1.43 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 2.95 on 10/29/25 | 0.63 on 10/21/25 | ||
| Latest Earnings Date | 05/05/20 | 01/27/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.750 on 11/20/25 | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | 06/07/13 | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 27.76 | 77.76 | ||