Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TEL | NVT | ARXS | FN |
| Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.92 | 203.77 | 150.16 | 53.17 | 428.63 |
| High | 33.59 | 204.30 | 154.86 | 54.38 | 429.28 |
| Low | 31.05 | 199.52 | 149.57 | 52.06 | 413.68 |
| Last | 32.79 | 200.91 | 154.64 | 52.65 | 422.47 |
| Change | -0.82 | -2.61 | +2.66 | -0.61 | -14.20 |
| Percent Change | -2.44% | -1.28% | +1.75% | -1.15% | -3.25% |
| Volume | 9,109,500 | 587,488 | 848,835 | 174,771 | 565,736 |
| 20-Day Average Volume | 2,307,380 | 2,128,375 | 2,229,246 | 806,775 | 1,020,437 |
| Previous | 33.61 | 203.52 | 151.98 | 53.26 | 436.67 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 210.68 | 159.35 | 54.85 | 497.85 |
| 20-Day Raw Stochastic | 22.00% | 5.77% | 50.29% | 55.43% | 10.08% |
| 20-Day Relative Strength | 36.03 | 44.40 | 46.54 | 54.28 | 40.17 |
| Weighted Alpha | +10.60 | -7.16 | +62.81 | N/A | -1.84 |
| Today's Opinion | 24% Buy | 64% Sell | 32% Buy | N/A | 88% Sell |
| Yesterday's Opinion | 40% Buy | 64% Sell | 32% Buy | N/A | 80% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | -7.65% since 08/17/26 | -12.92% since 08/17/26 | -8.32% since 08/17/26 | -29.21% since 08/17/26 |
| Low | 31.05 on 02/28/20 | 199.45 on 08/20/26 | 149.57 on 08/24/26 | 52.06 on 08/24/26 | 414.14 on 08/24/26 |
| High | 37.42 on 02/24/20 | 213.65 on 08/18/26 | 170.09 on 08/18/26 | 58.08 on 08/18/26 | 520.00 on 08/18/26 |
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | -1.08% since 07/24/26 | +1.66% since 07/24/26 | +24.54% since 07/24/26 | -10.99% since 07/24/26 |
| Low | 31.05 on 02/28/20 | 199.45 on 08/20/26 | 130.97 on 07/29/26 | 41.75 on 07/27/26 | 403.62 on 07/29/26 |
| High | 38.96 on 02/21/20 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | -1.00% since 05/22/26 | -6.29% since 05/22/26 | +51.74% since 05/22/26 | -39.80% since 05/22/26 |
| Low | 31.05 on 02/28/20 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 35.24 on 05/26/26 | 403.62 on 07/29/26 |
| High | 38.96 on 02/21/20 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | -16.85% since 02/24/26 | +30.53% since 02/24/26 | N/A since 04/16/26 | -27.68% since 02/24/26 |
| Low | 26.33 on 09/04/19 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 38.96 on 02/21/20 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 58,921,684 | 24,599,178 | 22,234,664 | 15,648,066 |
| Shares Outstanding, K | 205,212 | 289,513 | 161,858 | 417,474 | 35,835 |
| Annual Sales, $M | 2,451,900,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | 159,100,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 605,800,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | 25,800,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 1.48 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 |
| Latest Earnings Date | 05/05/20 | 11/04/26 | 10/30/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.780 on 08/21/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | 06/07/13 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 18.52 | 35.47 | 0.00 | 33.73 |