Gdev Inc (GDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEV | CDRO | MRDN | ||
| Company | Gdev Inc | Codere Online Luxembourg S.A. | Meridian Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.70 | 9.16 | 12.12 | ||
| High | 13.11 | 9.35 | 13.50 | ||
| Low | 11.70 | 9.05 | 12.12 | ||
| Latest | 12.60 | 9.27 | 13.26 | ||
| Change | +0.66 | +0.24 | +1.18 | ||
| % Change | +5.51% | +2.66% | +9.77% | ||
| Volume | 56,300 | 13,000 | 64,500 | ||
| 20-Day Average Volume | 5,885 | 23,320 | 72,730 | ||
| Previous Close | 11.94 | 9.03 | 12.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 9.43 | 13.73 | ||
| 20-Day Raw Stochastic | 19.52% | 40.22% | 43.69% | ||
| 20-Day Relative Strength | 47.16 | 47.34 | 51.37 | ||
| Weighted Alpha | -31.77 | +16.61 | -49.09 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/13/26 | -0.32% since 07/17/26 | -1.92% since 07/17/26 | ||
| Low | 11.70 on 07/17/26 | 8.90 on 07/21/26 | 11.91 on 07/23/26 | ||
| High | 13.11 on 07/23/26 | 9.68 on 07/22/26 | 14.01 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/23/26 | -3.24% since 06/24/26 | +0.30% since 06/24/26 | ||
| Low | 11.62 on 07/07/26 | 8.90 on 07/21/26 | 11.91 on 07/23/26 | ||
| High | 16.64 on 07/06/26 | 9.82 on 07/10/26 | 15.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -29.96% since 04/23/26 | +3.34% since 04/24/26 | +104.63% since 04/24/26 | ||
| Low | 11.20 on 06/17/26 | 8.42 on 06/02/26 | 6.30 on 04/27/26 | ||
| High | 18.66 on 05/15/26 | 10.26 on 06/18/26 | 16.09 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 01/23/26 | +15.88% since 01/23/26 | +68.55% since 01/23/26 | ||
| Low | 11.20 on 06/17/26 | 7.13 on 02/04/26 | 5.80 on 02/24/26 | ||
| High | 23.73 on 01/26/26 | 10.26 on 06/18/26 | 16.09 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,690 | 410,594 | 153,041 | ||
| Shares Outstanding, K | 18,150 | 45,470 | 12,669 | ||
| Annual Sales | 404,350,000 | 238,050,000 | 182,860,000 | ||
| Annual Net Income | 69,330,000 | 1,460,000 | -89,900,000 | ||
| Last Quarter Sales | 89,840,000 | N/A | 50,100,000 | ||
| Last Quarter Net Income | 14,320,000 | N/A | 2,260,000 | ||
| 60-Month Beta | 1.15 | 0.44 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/31/26 | 1.16 on 06/01/26 | 0.18 on 04/28/26 | ||
| Earnings Date | 09/01/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.19 | 0.00 | 0.00 | ||