Gdev Inc (GDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEV | CDRO | CTW | ||
| Company | Gdev Inc | Codere Online Luxembourg S.A. | Ctw Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.54 | 9.24 | 3.00 | ||
| High | 16.17 | 9.30 | 3.10 | ||
| Low | 15.54 | 9.01 | 2.90 | ||
| Latest | 15.93 | 9.27 | 2.90 | ||
| Change | -0.87 | +0.09 | -0.01 | ||
| % Change | -5.18% | +0.98% | -0.34% | ||
| Volume | 2,700 | 16,600 | 77,600 | ||
| 20-Day Average Volume | 3,185 | 33,445 | 47,200 | ||
| Previous Close | 16.80 | 9.18 | 2.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 9.03 | 2.67 | ||
| 20-Day Raw Stochastic | 38.07% | 61.21% | 78.26% | ||
| 20-Day Relative Strength | 49.02 | 61.73 | 62.95 | ||
| Weighted Alpha | -22.99 | +25.09 | +37.14 | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Previous Opinion | 8% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/06/26 | +2.43% since 05/06/26 | +3.94% since 05/06/26 | ||
| Low | 15.21 on 05/08/26 | 8.62 on 05/11/26 | 2.66 on 05/08/26 | ||
| High | 18.01 on 05/11/26 | 9.72 on 05/07/26 | 3.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 04/13/26 | +8.42% since 04/13/26 | +18.85% since 04/13/26 | ||
| Low | 14.16 on 05/04/26 | 8.44 on 04/14/26 | 2.18 on 04/16/26 | ||
| High | 18.81 on 04/22/26 | 9.72 on 05/07/26 | 3.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 02/13/26 | +16.75% since 02/13/26 | +81.25% since 02/13/26 | ||
| Low | 11.92 on 03/30/26 | 7.75 on 03/09/26 | 1.28 on 03/03/26 | ||
| High | 18.81 on 04/22/26 | 9.72 on 05/07/26 | 3.10 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.59% since 11/13/25 | +70.72% since 11/13/25 | +27.75% since 11/13/25 | ||
| Low | 11.92 on 03/30/26 | 5.18 on 11/18/25 | 1.10 on 02/05/26 | ||
| High | 25.03 on 12/01/25 | 9.72 on 05/07/26 | 3.10 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,918 | 415,395 | 181,584 | ||
| Shares Outstanding, K | 18,150 | 45,250 | 62,400 | ||
| Annual Sales | 404,350,000 | 238,050,000 | 90,370,000 | ||
| Annual Net Income | 69,330,000 | 1,460,000 | 3,830,000 | ||
| Last Quarter Sales | 89,840,000 | N/A | N/A | ||
| Last Quarter Net Income | 14,320,000 | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/31/26 | N/A | N/A | ||
| Earnings Date | 05/15/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 0.00 | 0.00 | ||