Gdev Inc (GDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEV | CDRO | MRDN | ||
| Company | Gdev Inc | Codere Online Luxembourg S.A. | Meridian Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.85 | 9.56 | 11.67 | ||
| High | 13.20 | 9.70 | 12.48 | ||
| Low | 11.80 | 9.46 | 11.67 | ||
| Latest | 12.39 | 9.62 | 12.25 | ||
| Change | -0.31 | -0.03 | +0.03 | ||
| % Change | -2.44% | -0.31% | +0.25% | ||
| Volume | 3,500 | 32,500 | 31,100 | ||
| 20-Day Average Volume | 3,880 | 29,230 | 53,610 | ||
| Previous Close | 12.70 | 9.65 | 12.22 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 9.34 | 11.34 | ||
| 20-Day Raw Stochastic | 8.60% | 68.57% | 60.53% | ||
| 20-Day Relative Strength | 36.30 | 64.17 | 59.59 | ||
| Weighted Alpha | -50.96 | +37.08 | -62.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.02% since 05/29/26 | +2.56% since 05/29/26 | +5.33% since 05/29/26 | ||
| Low | 11.80 on 06/05/26 | 8.42 on 06/02/26 | 11.51 on 06/01/26 | ||
| High | 14.80 on 06/01/26 | 10.17 on 06/02/26 | 12.70 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -22.56% since 05/05/26 | +6.30% since 05/05/26 | +9.47% since 05/05/26 | ||
| Low | 11.80 on 06/05/26 | 8.42 on 06/02/26 | 9.43 on 05/07/26 | ||
| High | 18.66 on 05/15/26 | 10.17 on 06/02/26 | 13.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -18.22% since 03/02/26 | +20.25% since 03/05/26 | +14.43% since 03/05/26 | ||
| Low | 11.80 on 06/05/26 | 7.75 on 03/09/26 | 6.01 on 04/23/26 | ||
| High | 18.81 on 04/22/26 | 10.17 on 06/02/26 | 16.09 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -26.16% since 12/05/25 | +37.23% since 12/05/25 | +28.13% since 12/05/25 | ||
| Low | 11.80 on 06/05/26 | 6.90 on 12/08/25 | 5.80 on 02/24/26 | ||
| High | 23.73 on 01/26/26 | 10.17 on 06/02/26 | 16.09 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,878 | 437,421 | 155,195 | ||
| Shares Outstanding, K | 18,150 | 45,470 | 12,669 | ||
| Annual Sales | 404,350,000 | 238,050,000 | 182,860,000 | ||
| Annual Net Income | 69,330,000 | 1,460,000 | -89,900,000 | ||
| Last Quarter Sales | 89,840,000 | N/A | 50,100,000 | ||
| Last Quarter Net Income | 14,320,000 | N/A | 2,260,000 | ||
| 60-Month Beta | 1.14 | 0.44 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/31/26 | 1.16 on 06/01/26 | 0.18 on 04/28/26 | ||
| Earnings Date | 06/05/26 | 05/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 0.00 | 0.00 | ||