Gdev Inc (GDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEV | CDRO | MRDN | ||
| Company | Gdev Inc | Codere Online Luxembourg S.A. | Meridian Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.18 | 9.28 | 14.16 | ||
| High | 12.30 | 9.28 | 14.50 | ||
| Low | 11.98 | 9.15 | 13.53 | ||
| Last | 12.15 | 9.17 | 14.29 | ||
| Change | +0.44 | +0.09 | +0.21 | ||
| Percent Change | +3.80% | +0.99% | +1.49% | ||
| Volume | 2,100 | 7,400 | 64,800 | ||
| 20-Day Average Volume | 12,480 | 23,595 | 79,485 | ||
| Previous | 11.71 | 9.08 | 14.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 9.13 | 13.36 | ||
| 20-Day Raw Stochastic | 27.70% | 41.38% | 78.58% | ||
| 20-Day Relative Strength | 46.09 | 48.40 | 54.48 | ||
| Weighted Alpha | -33.00 | +18.00 | -39.32 | ||
| Today's Opinion | 96% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 08/06/26 | +2.23% since 08/07/26 | -0.90% since 08/07/26 | ||
| Low | 11.54 on 08/11/26 | 8.83 on 08/12/26 | 12.91 on 08/10/26 | ||
| High | 13.73 on 08/10/26 | 9.28 on 08/14/26 | 14.55 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 07/14/26 | -2.96% since 07/14/26 | +1.85% since 07/14/26 | ||
| Low | 11.54 on 08/11/26 | 8.81 on 08/06/26 | 10.26 on 07/31/26 | ||
| High | 13.76 on 08/05/26 | 9.70 on 07/15/26 | 15.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -29.54% since 05/14/26 | unch since 05/14/26 | +36.10% since 05/14/26 | ||
| Low | 11.20 on 06/17/26 | 8.42 on 06/02/26 | 9.72 on 05/22/26 | ||
| High | 18.66 on 05/15/26 | 10.26 on 06/18/26 | 15.39 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -18.42% since 02/13/26 | +15.49% since 02/13/26 | +81.92% since 02/13/26 | ||
| Low | 11.20 on 06/17/26 | 7.75 on 03/09/26 | 5.80 on 02/24/26 | ||
| High | 18.81 on 04/22/26 | 10.26 on 06/18/26 | 16.09 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,536 | 412,868 | 178,379 | ||
| Shares Outstanding, K | 18,150 | 45,470 | 12,669 | ||
| Annual Sales, $M | 404,350,000 | 238,050,000 | 182,860,000 | ||
| Annual Net Income, $M | 69,330,000 | 1,460,000 | -89,900,000 | ||
| Last Qtr Sales, $M | 89,840,000 | N/A | 50,190,000 | ||
| Last Qtr Income, $M | 14,320,000 | N/A | 2,170,000 | ||
| 60-Month Beta | 1.15 | 0.45 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/31/26 | 1.16 on 06/01/26 | 0.17 on 07/29/26 | ||
| Latest Earnings Date | 09/01/26 | 07/30/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.21 | 0.00 | 0.00 | ||