Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | TTWO | LVS | RBLX | FLUT |
| Company | Golden Entmt | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.60 | 247.55 | 45.89 | 37.84 | 93.01 |
| High | 28.75 | 256.62 | 46.09 | 39.68 | 97.10 |
| Low | 28.42 | 247.34 | 45.14 | 37.75 | 92.99 |
| Last | 28.55 | 253.49 | 45.42 | 38.48 | 96.71 |
| Change | -0.03 | +6.99 | -0.35 | +0.69 | +1.97 |
| Percent Change | -0.10% | +2.84% | -0.76% | +1.83% | +2.08% |
| Volume | 3,860,500 | 1,562,495 | 1,272,541 | 4,543,714 | 1,674,227 |
| 20-Day Average Volume | 575,935 | 1,982,366 | 5,665,695 | 13,446,444 | 3,385,252 |
| Previous | 28.58 | 246.50 | 45.77 | 37.79 | 94.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.00 | 240.40 | 46.46 | 46.11 | 103.01 |
| 20-Day Raw Stochastic | 86.84% | 86.84% | 22.57% | 19.41% | 29.19% |
| 20-Day Relative Strength | 58.01 | 58.50 | 42.28 | 38.01 | 43.10 |
| Weighted Alpha | -8.16 | +13.01 | -20.59 | -66.28 | -64.70 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/22/26 | +3.15% since 08/03/26 | -3.69% since 08/03/26 | +4.88% since 08/03/26 | -8.76% since 08/03/26 |
| Low | 28.05 on 04/23/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.40 on 08/06/26 | 89.71 on 08/05/26 |
| High | 28.75 on 04/29/26 | 256.62 on 08/10/26 | 47.44 on 08/05/26 | 39.68 on 08/10/26 | 106.94 on 08/04/26 |
| 1-Month | |||||
| %Chg | +10.19% since 03/27/26 | +3.98% since 07/10/26 | -2.47% since 07/10/26 | -30.51% since 07/10/26 | -12.64% since 07/10/26 |
| Low | 26.07 on 03/30/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 28.85 on 04/17/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +5.23% since 01/29/26 | +14.71% since 05/08/26 | -14.26% since 05/08/26 | -8.23% since 05/08/26 | -4.46% since 05/08/26 |
| Low | 25.88 on 03/27/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.41 on 02/23/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +36.34% since 10/29/25 | +20.01% since 02/10/26 | -20.14% since 02/10/26 | -46.54% since 02/10/26 | -36.24% since 02/10/26 |
| Low | 19.57 on 11/05/25 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 30.27 on 11/17/25 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 73.16 on 02/11/26 | 150.92 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,691 | 46,090,568 | 29,645,276 | 25,319,036 | 16,441,085 |
| Shares Outstanding, K | 26,399 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 634,910,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -6,040,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 155,630,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | -8,520,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 1.40 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/26 | -0.18 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 05/14/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.250 on 03/18/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/18/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 408.29 | 84.23 | 14.73 | 0.00 | 24.48 |