Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | ACEL | DDI | ||
| Company | Golden Entmt | Accel Entertainment Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.18 | 11.51 | 10.37 | ||
| High | 31.35 | 11.62 | 10.77 | ||
| Low | 30.82 | 11.49 | 10.07 | ||
| Last | 30.83 | 11.50 | 10.63 | ||
| Change | -0.50 | +0.03 | -0.04 | ||
| % Change | -1.60% | +0.26% | -0.37% | ||
| Volume | 212,500 | 232,271 | 8,900 | ||
| 20-Day Average Volume | 176,055 | 246,995 | 15,110 | ||
| Previous Close | 31.33 | 11.47 | 10.67 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 11.24 | 10.49 | ||
| 20-Day Raw Stochastic | 0.20% | 76.92% | 51.38% | ||
| 20-Day Relative Strength | 35.02% | 54.02% | 47.79% | ||
| Weighted Alpha | -21.84 | +23.56 | -5.34 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/30/24 | +7.08% since 04/30/24 | +3.40% since 04/30/24 | ||
| Low | 30.82 on 05/07/24 | 10.70 on 05/01/24 | 10.07 on 05/07/24 | ||
| High | 32.25 on 05/01/24 | 11.61 on 05/07/24 | 11.09 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -13.76% since 04/05/24 | -1.54% since 04/05/24 | +10.90% since 04/05/24 | ||
| Low | 30.82 on 05/07/24 | 10.70 on 05/01/24 | 9.51 on 04/16/24 | ||
| High | 36.40 on 04/09/24 | 11.77 on 04/08/24 | 11.69 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -17.32% since 02/07/24 | +13.86% since 02/07/24 | +18.11% since 02/07/24 | ||
| Low | 30.82 on 05/07/24 | 9.94 on 02/13/24 | 8.56 on 04/05/24 | ||
| High | 39.92 on 02/12/24 | 12.05 on 03/22/24 | 15.96 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -17.30% since 11/07/23 | +11.22% since 11/07/23 | +16.81% since 11/07/23 | ||
| Low | 30.82 on 05/07/24 | 9.72 on 12/12/23 | 7.16 on 01/02/24 | ||
| High | 42.14 on 12/14/23 | 12.05 on 03/22/24 | 15.96 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,972 | 961,221 | 528,699 | ||
| Shares Outstanding, K | 28,949 | 83,803 | 49,550 | ||
| Annual Sales | 1,053,150,000 | 1,170,420,000 | 308,860,000 | ||
| Annual Net Income | 255,760,000 | 45,600,000 | 100,890,000 | ||
| Last Quarter Sales | 230,690,000 | 297,070,000 | 83,100,000 | ||
| Last Quarter Net Income | -9,370,000 | 15,990,000 | 25,930,000 | ||
| 60-Month Beta | 2.26 | 1.42 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/29/24 | 0.26 on 02/28/24 | 0.51 on 02/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.250 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.02 | 12.84 | 5.26 | ||