Golden Entmt
(GDEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | ACEL | CRSR | ||
| Company | Golden Entmt | Accel Entertainment Inc | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.21 | 10.81 | 6.48 | ||
| High | 28.38 | 10.89 | 7.68 | ||
| Low | 28.07 | 10.70 | 6.43 | ||
| Latest | 28.29 | 10.83 | 6.79 | ||
| Change | +0.19 | +0.02 | +2.21 | ||
| % Change | +0.68% | +0.19% | +48.25% | ||
| Volume | 137,500 | 263,800 | 46,841,703 | ||
| 20-Day Average Volume | 328,200 | 355,445 | 3,682,775 | ||
| Previous Close | 28.10 | 10.81 | 4.58 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 11.23 | 5.25 | ||
| 20-Day Raw Stochastic | 85.98% | 12.87% | 72.19% | ||
| 20-Day Relative Strength | 58.84 | 43.16 | 63.20 | ||
| Weighted Alpha | -26.38 | -9.20 | -44.66 | ||
| Today's Opinion | 88% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 02/06/26 | -3.99% since 02/06/26 | +31.33% since 02/06/26 | ||
| Low | 27.45 on 02/09/26 | 10.70 on 02/13/26 | 4.48 on 02/12/26 | ||
| High | 28.55 on 02/12/26 | 11.48 on 02/11/26 | 7.68 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 01/13/26 | -4.41% since 01/13/26 | +19.33% since 01/13/26 | ||
| Low | 26.69 on 01/30/26 | 10.70 on 02/13/26 | 4.48 on 02/12/26 | ||
| High | 28.55 on 02/12/26 | 11.71 on 01/16/26 | 7.68 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 11/13/25 | +5.15% since 11/13/25 | +9.16% since 11/13/25 | ||
| Low | 26.65 on 12/24/25 | 9.55 on 11/20/25 | 4.48 on 02/12/26 | ||
| High | 30.27 on 11/17/25 | 11.86 on 01/09/26 | 7.68 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 08/13/25 | -5.17% since 08/13/25 | -27.38% since 08/13/25 | ||
| Low | 19.57 on 11/05/25 | 9.55 on 11/20/25 | 4.48 on 02/12/26 | ||
| High | 30.27 on 11/17/25 | 11.86 on 01/09/26 | 9.19 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,575 | 901,143 | 723,644 | ||
| Shares Outstanding, K | 26,178 | 83,208 | 106,575 | ||
| Annual Sales | 666,820,000 | 1,230,970,000 | 1,316,380,000 | ||
| Annual Net Income | 50,730,000 | 35,250,000 | -99,180,000 | ||
| Last Quarter Sales | 154,820,000 | 329,690,000 | 345,760,000 | ||
| Last Quarter Net Income | -4,660,000 | 13,360,000 | -10,630,000 | ||
| 60-Month Beta | 1.47 | 1.07 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/25 | 0.24 on 11/04/25 | 0.43 on 02/12/26 | ||
| Latest Earnings Date | 02/26/26 | 03/03/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.11 | 13.35 | 13.88 | ||