Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.47 | 14.93 | 40.69 | 12.10 | 8.50 |
| High | 84.72 | 15.15 | 40.95 | 12.31 | 8.65 |
| Low | 82.10 | 14.90 | 37.41 | 12.02 | 8.32 |
| Latest | 83.51 | 14.98 | 37.63 | 12.18 | 8.60 |
| Change | +0.69 | -0.04 | -3.11 | +0.07 | +0.05 |
| % Change | +0.83% | -0.27% | -7.63% | +0.58% | +0.58% |
| Volume | 725,614 | 1,183,226 | 1,065,757 | 312,216 | 30,959 |
| 20-Day Average Volume | 2,040,808 | 2,340,680 | 1,790,151 | 737,046 | 98,659 |
| Previous Close | 82.82 | 15.02 | 40.74 | 12.11 | 8.55 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.99 | 15.69 | 41.49 | 12.03 | 8.51 |
| 20-Day Raw Stochastic | 39.57% | 13.54% | 28.07% | 67.85% | 44.44% |
| 20-Day Relative Strength | 44.26 | 37.37 | 32.02 | 50.48 | 49.91 |
| Weighted Alpha | -54.52 | +4.24 | -68.79 | -21.34 | -8.02 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/30/26 | -6.06% since 03/30/26 | +3.84% since 03/30/26 | +0.25% since 03/30/26 | +2.28% since 03/30/26 |
| Low | 79.52 on 04/01/26 | 14.72 on 04/02/26 | 34.63 on 03/31/26 | 11.71 on 04/02/26 | 8.16 on 04/02/26 |
| High | 84.72 on 04/07/26 | 15.88 on 03/31/26 | 42.04 on 04/06/26 | 12.44 on 03/31/26 | 8.78 on 04/01/26 |
| 1-Month | |||||
| %Chg | -10.72% since 03/06/26 | -5.77% since 03/06/26 | -27.54% since 03/06/26 | +0.33% since 03/06/26 | -9.63% since 03/06/26 |
| Low | 78.57 on 03/27/26 | 14.72 on 04/02/26 | 32.67 on 03/30/26 | 11.44 on 03/20/26 | 7.70 on 03/27/26 |
| High | 93.95 on 03/09/26 | 17.01 on 03/10/26 | 51.00 on 03/09/26 | 12.59 on 03/17/26 | 9.59 on 03/10/26 |
| 3-Month | |||||
| %Chg | -28.60% since 01/07/26 | -15.75% since 01/07/26 | -54.60% since 01/07/26 | -19.55% since 01/07/26 | -8.96% since 01/07/26 |
| Low | 73.06 on 02/25/26 | 14.72 on 04/02/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 116.75 on 01/08/26 | 18.85 on 01/14/26 | 83.54 on 01/08/26 | 15.60 on 01/09/26 | 10.20 on 01/16/26 |
| 6-Month | |||||
| %Chg | -37.99% since 10/07/25 | -25.89% since 10/07/25 | -59.85% since 10/07/25 | -18.59% since 10/07/25 | +4.79% since 10/07/25 |
| Low | 73.06 on 02/25/26 | 14.72 on 04/02/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 137.93 on 10/31/25 | 20.59 on 10/09/25 | 96.60 on 10/10/25 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,044,379 | 7,700,950 | 4,532,814 | 690,197 | 242,589 |
| Shares Outstanding, K | 133,354 | 512,713 | 111,262 | 56,994 | 28,373 |
| Annual Sales | 4,951,100,000 | 15,146,290,000 | 978,340,000 | 1,093,710,000 | 140,540,000 |
| Annual Net Income | 875,000,000 | 1,035,660,000 | 95,100,000 | 4,710,000 | -13,130,000 |
| Last Quarter Sales | 1,273,900,000 | 4,643,690,000 | 295,690,000 | 287,850,000 | 39,310,000 |
| Last Quarter Net Income | 245,100,000 | 370,260,000 | 7,250,000 | 50,230,000 | 760,000 |
| 60-Month Beta | 0.98 | 0.76 | 0.83 | 0.71 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/24/26 | 0.81 on 02/26/26 | 0.52 on 01/21/26 | 0.24 on 02/05/26 | 0.32 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/19/26 | 05/13/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.480 on 04/11/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 7.58 | 27.48 | 28.81 | 18.37 |