Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 96.31 | 14.00 | 59.08 | 19.64 | 8.77 |
| High | 98.23 | 14.01 | 59.56 | 19.98 | 9.12 |
| Low | 95.41 | 13.31 | 57.83 | 18.84 | 8.77 |
| Last | 96.98 | 13.47 | 58.18 | 18.90 | 8.97 |
| Change | +1.44 | -0.61 | -0.98 | -0.78 | +0.16 |
| Percent Change | +1.51% | -4.33% | -1.66% | -3.96% | +1.82% |
| Volume | 1,960,100 | 3,495,400 | 522,700 | 1,204,400 | 108,100 |
| 20-Day Average Volume | 2,209,785 | 2,692,210 | 589,795 | 1,100,335 | 118,565 |
| Previous | 95.54 | 14.08 | 59.16 | 19.68 | 8.81 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.80 | 14.69 | 60.34 | 19.28 | 8.56 |
| 20-Day Raw Stochastic | 82.66% | 6.75% | 27.98% | 52.98% | 90.51% |
| 20-Day Relative Strength | 53.66 | 38.35 | 52.01 | 54.70 | 58.32 |
| Weighted Alpha | -27.16 | -24.03 | -35.07 | +16.45 | +8.08 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | 88% Buy | 16% Buy |
| Yesterday's Opinion | 40% Buy | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/20/26 | -5.80% since 08/20/26 | -4.29% since 08/20/26 | -7.22% since 08/20/26 | +6.41% since 08/20/26 |
| Low | 94.02 on 08/26/26 | 13.31 on 08/27/26 | 57.83 on 08/27/26 | 18.84 on 08/27/26 | 8.35 on 08/21/26 |
| High | 101.21 on 08/25/26 | 14.93 on 08/25/26 | 62.18 on 08/21/26 | 21.22 on 08/24/26 | 9.12 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.59% since 07/27/26 | -8.62% since 07/27/26 | +11.16% since 07/27/26 | +21.62% since 07/27/26 | +15.89% since 07/27/26 |
| Low | 73.10 on 07/31/26 | 13.31 on 08/27/26 | 52.11 on 07/28/26 | 15.06 on 07/30/26 | 7.54 on 07/31/26 |
| High | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 | 9.12 on 08/03/26 |
| 3-Month | |||||
| %Chg | +11.00% since 05/27/26 | -6.72% since 05/27/26 | +29.66% since 05/27/26 | +53.91% since 05/27/26 | +1.93% since 05/27/26 |
| Low | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | 11.35 on 06/03/26 | 7.25 on 07/24/26 |
| High | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 | 9.79 on 06/01/26 |
| 6-Month | |||||
| %Chg | +11.27% since 02/27/26 | -22.68% since 02/27/26 | +3.03% since 02/27/26 | +61.26% since 02/27/26 | -1.86% since 02/27/26 |
| Low | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 32.67 on 03/30/26 | 10.90 on 05/14/26 | 7.25 on 07/24/26 |
| High | 106.00 on 07/29/26 | 17.10 on 03/02/26 | 65.00 on 08/03/26 | 22.29 on 08/10/26 | 9.79 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,099,950 | 6,742,152 | 5,564,530 | 1,130,517 | 254,424 |
| Shares Outstanding, K | 126,648 | 478,846 | 94,059 | 57,445 | 28,879 |
| Annual Sales, $M | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | 1,293,710,000 | 140,540,000 |
| Annual Net Income, $M | 875,000,000 | 1,035,660,000 | 51,800,000 | 81,240,000 | -13,130,000 |
| Last Qtr Sales, $M | 1,298,000,000 | 3,852,490,000 | 285,580,000 | 373,880,000 | 37,110,000 |
| Last Qtr Income, $M | 240,100,000 | 319,850,000 | 8,350,000 | 19,110,000 | -4,440,000 |
| 60-Month Beta | 0.90 | 0.67 | 0.98 | 0.66 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/30/26 | 0.68 on 05/21/26 | 0.53 on 08/03/26 | 0.50 on 08/06/26 | 0.08 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/19/26 | 10/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.600 on 04/10/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 04/10/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 8.63 | 42.56 | 30.92 | 15.12 |