Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 132.81 | 18.06 | 77.60 | 15.59 | 8.16 |
| High | 133.31 | 18.71 | 78.78 | 15.59 | 8.22 |
| Low | 131.46 | 18.02 | 77.20 | 13.53 | 7.94 |
| Last | 132.03 | 18.66 | 78.04 | 13.78 | 8.07 |
| Change | -0.92 | +0.38 | -0.52 | -0.09 | -0.09 |
| % Change | -0.69% | +2.08% | -0.66% | -0.65% | -1.10% |
| Volume | 960,276 | 2,136,082 | 833,204 | 1,191,822 | 87,936 |
| 20-Day Average Volume | 1,445,019 | 2,590,924 | 1,434,135 | 594,466 | 92,487 |
| Previous Close | 132.95 | 18.28 | 78.56 | 13.87 | 8.16 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.50 | 18.41 | 85.18 | 14.49 | 8.37 |
| 20-Day Raw Stochastic | 54.38% | 60.83% | 9.21% | 12.14% | 13.40% |
| 20-Day Relative Strength | 44.19 | 52.74 | 32.93 | 39.76 | 45.53 |
| Weighted Alpha | -31.00 | +38.43 | -32.00 | -37.42 | -19.29 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 10/31/25 | +6.69% since 10/31/25 | -2.45% since 10/31/25 | -6.83% since 10/31/25 | -8.81% since 10/31/25 |
| Low | 130.35 on 11/03/25 | 17.20 on 11/04/25 | 77.20 on 11/07/25 | 13.53 on 11/07/25 | 7.94 on 11/07/25 |
| High | 136.29 on 11/04/25 | 18.85 on 11/06/25 | 81.83 on 11/03/25 | 15.59 on 11/07/25 | 8.91 on 11/03/25 |
| 1-Month | |||||
| %Chg | -2.40% since 10/07/25 | -7.99% since 10/07/25 | -17.02% since 10/07/25 | -8.19% since 10/07/25 | -0.98% since 10/07/25 |
| Low | 125.00 on 10/30/25 | 17.20 on 11/04/25 | 76.45 on 10/29/25 | 13.53 on 11/07/25 | 7.94 on 11/07/25 |
| High | 137.93 on 10/31/25 | 20.59 on 10/09/25 | 96.60 on 10/10/25 | 15.59 on 11/07/25 | 8.91 on 11/03/25 |
| 3-Month | |||||
| %Chg | -12.13% since 08/07/25 | +23.41% since 08/07/25 | -18.33% since 08/07/25 | -14.94% since 08/07/25 | -2.30% since 08/07/25 |
| Low | 125.00 on 10/30/25 | 14.93 on 08/08/25 | 76.45 on 10/29/25 | 13.53 on 11/07/25 | 7.76 on 09/22/25 |
| High | 150.47 on 09/10/25 | 21.08 on 10/02/25 | 104.43 on 08/22/25 | 17.11 on 09/19/25 | 8.91 on 11/03/25 |
| 6-Month | |||||
| %Chg | -27.90% since 05/07/25 | +31.50% since 05/07/25 | -30.35% since 05/07/25 | -24.62% since 05/07/25 | -16.55% since 05/07/25 |
| Low | 125.00 on 10/30/25 | 13.35 on 05/30/25 | 76.45 on 10/29/25 | 13.53 on 11/07/25 | 7.70 on 08/01/25 |
| High | 190.50 on 05/16/25 | 21.08 on 10/02/25 | 110.59 on 05/14/25 | 17.13 on 08/04/25 | 11.48 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,406,796 | 9,372,394 | 8,740,742 | 796,776 | 226,554 |
| Shares Outstanding, K | 138,449 | 512,713 | 111,262 | 57,446 | 27,764 |
| Annual Sales | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 | 119,790,000 |
| Annual Net Income | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 | -11,770,000 |
| Last Quarter Sales | 1,265,300,000 | 3,602,430,000 | 229,340,000 | 262,050,000 | 36,250,000 |
| Last Quarter Net Income | 210,500,000 | 207,960,000 | -5,620,000 | 3,210,000 | -5,360,000 |
| 60-Month Beta | 0.96 | 0.83 | 0.87 | 0.77 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/30/25 | 0.57 on 08/14/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | 0.15 on 10/30/25 |
| Latest Earnings Date | 10/30/25 | 11/18/25 | 10/28/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.480 on 04/11/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/11/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 10.08 | 60.58 | 82.78 | 25.75 |