Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.93 | 16.63 | 72.95 | 14.31 | 9.80 |
| High | 105.51 | 17.30 | 75.13 | 14.72 | 9.86 |
| Low | 102.85 | 16.58 | 71.67 | 14.24 | 8.95 |
| Latest | 103.49 | 17.19 | 74.59 | 14.52 | 9.18 |
| Change | -0.97 | +0.48 | +0.69 | -0.08 | -0.82 |
| % Change | -0.93% | +2.87% | +0.93% | -0.55% | -8.20% |
| Volume | 2,010,300 | 4,267,200 | 1,648,700 | 489,100 | 109,500 |
| 20-Day Average Volume | 1,433,125 | 2,649,990 | 886,590 | 515,340 | 77,590 |
| Previous Close | 104.46 | 16.71 | 73.90 | 14.60 | 10.00 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.97 | 18.38 | 81.10 | 14.69 | 9.39 |
| 20-Day Raw Stochastic | 2.57% | 19.33% | 19.12% | 24.69% | 32.45% |
| 20-Day Relative Strength | 19.59 | 38.89 | 38.95 | 48.70 | 51.62 |
| Weighted Alpha | -52.14 | +13.61 | -33.13 | -26.38 | -17.74 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 56% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 01/12/26 | -7.38% since 01/12/26 | -5.14% since 01/12/26 | -3.71% since 01/12/26 | -5.26% since 01/12/26 |
| Low | 102.85 on 01/20/26 | 16.58 on 01/20/26 | 71.67 on 01/20/26 | 14.23 on 01/15/26 | 8.95 on 01/20/26 |
| High | 112.57 on 01/13/26 | 18.85 on 01/14/26 | 79.62 on 01/13/26 | 15.28 on 01/13/26 | 10.20 on 01/16/26 |
| 1-Month | |||||
| %Chg | -18.65% since 12/19/25 | -10.19% since 12/19/25 | -13.66% since 12/19/25 | +0.41% since 12/19/25 | +3.61% since 12/19/25 |
| Low | 102.85 on 01/20/26 | 16.58 on 01/20/26 | 71.67 on 01/20/26 | 13.93 on 01/02/26 | 8.69 on 12/23/25 |
| High | 127.73 on 12/22/25 | 19.74 on 12/24/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| 3-Month | |||||
| %Chg | -21.87% since 10/20/25 | -9.57% since 10/20/25 | -17.79% since 10/20/25 | +0.41% since 10/20/25 | +6.74% since 10/20/25 |
| Low | 102.85 on 01/20/26 | 16.58 on 01/20/26 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 137.93 on 10/31/25 | 20.49 on 12/08/25 | 92.09 on 10/27/25 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| 6-Month | |||||
| %Chg | -38.66% since 07/18/25 | +8.80% since 07/18/25 | -22.37% since 07/18/25 | -4.91% since 07/18/25 | -8.57% since 07/18/25 |
| Low | 102.85 on 01/20/26 | 14.85 on 08/01/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 171.42 on 07/22/25 | 21.08 on 10/02/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 | 10.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,116,931 | 8,567,434 | 8,222,262 | 828,579 | 277,640 |
| Shares Outstanding, K | 135,142 | 512,713 | 111,262 | 56,752 | 27,764 |
| Annual Sales | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 | 119,790,000 |
| Annual Net Income | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 | -11,770,000 |
| Last Quarter Sales | 1,265,300,000 | 3,001,950,000 | 229,340,000 | 285,850,000 | 36,250,000 |
| Last Quarter Net Income | 210,500,000 | 171,470,000 | -5,620,000 | 4,540,000 | -5,360,000 |
| 60-Month Beta | 0.95 | 0.72 | 0.66 | 0.70 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/30/25 | 0.42 on 11/20/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | 0.15 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 02/20/26 | 01/21/26 | 02/05/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.480 on 04/11/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/11/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 9.54 | 56.30 | 52.11 | 31.63 |