Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | ||
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 96.31 | 14.00 | 59.08 | ||
| High | 98.23 | 14.01 | 59.56 | ||
| Low | 95.41 | 13.31 | 57.83 | ||
| Last | 96.98 | 13.47 | 58.18 | ||
| Change | +1.44 | -0.61 | -0.98 | ||
| Percent Change | +1.51% | -4.33% | -1.66% | ||
| Volume | 1,960,100 | 3,495,400 | 522,700 | ||
| 20-Day Average Volume | 2,209,785 | 2,692,210 | 589,795 | ||
| Previous | 95.54 | 14.08 | 59.16 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.80 | 14.69 | 60.34 | ||
| 20-Day Raw Stochastic | 82.66% | 6.75% | 27.98% | ||
| 20-Day Relative Strength | 53.66 | 38.35 | 52.01 | ||
| Weighted Alpha | -27.16 | -24.03 | -35.07 | ||
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/20/26 | -5.80% since 08/20/26 | -4.29% since 08/20/26 | ||
| Low | 94.02 on 08/26/26 | 13.31 on 08/27/26 | 57.83 on 08/27/26 | ||
| High | 101.21 on 08/25/26 | 14.93 on 08/25/26 | 62.18 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/27/26 | -8.62% since 07/27/26 | +11.16% since 07/27/26 | ||
| Low | 73.10 on 07/31/26 | 13.31 on 08/27/26 | 52.11 on 07/28/26 | ||
| High | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 05/27/26 | -6.72% since 05/27/26 | +29.66% since 05/27/26 | ||
| Low | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | ||
| High | 106.00 on 07/29/26 | 15.75 on 08/04/26 | 65.00 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 02/27/26 | -22.68% since 02/27/26 | +3.03% since 02/27/26 | ||
| Low | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 32.67 on 03/30/26 | ||
| High | 106.00 on 07/29/26 | 17.10 on 03/02/26 | 65.00 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,099,950 | 6,742,152 | 5,564,530 | ||
| Shares Outstanding, K | 126,648 | 478,846 | 94,059 | ||
| Annual Sales, $M | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | ||
| Annual Net Income, $M | 875,000,000 | 1,035,660,000 | 51,800,000 | ||
| Last Qtr Sales, $M | 1,298,000,000 | 3,852,490,000 | 285,580,000 | ||
| Last Qtr Income, $M | 240,100,000 | 319,850,000 | 8,350,000 | ||
| 60-Month Beta | 0.90 | 0.67 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/30/26 | 0.68 on 05/21/26 | 0.53 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 11/19/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.600 on 04/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 8.63 | 42.56 | ||