Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | ||
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.09 | 14.98 | 47.20 | ||
| High | 92.46 | 14.98 | 47.89 | ||
| Low | 88.72 | 14.49 | 46.00 | ||
| Latest | 89.19 | 14.58 | 46.59 | ||
| Change | -3.80 | +0.08 | -0.73 | ||
| % Change | -4.09% | +0.55% | -1.54% | ||
| Volume | 1,344,470 | 1,245,080 | 300,861 | ||
| 20-Day Average Volume | 2,738,327 | 2,871,326 | 894,876 | ||
| Previous Close | 92.99 | 14.50 | 47.32 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.63 | 14.42 | 45.30 | ||
| 20-Day Raw Stochastic | 62.53% | 62.11% | 62.56% | ||
| 20-Day Relative Strength | 52.02 | 48.85 | 51.56 | ||
| Weighted Alpha | -48.33 | -9.02 | -57.14 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/26/26 | -0.75% since 05/26/26 | +10.09% since 05/26/26 | ||
| Low | 84.13 on 05/29/26 | 13.99 on 05/28/26 | 42.22 on 05/27/26 | ||
| High | 94.10 on 06/01/26 | 14.98 on 06/02/26 | 48.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 05/01/26 | +0.69% since 05/01/26 | -3.34% since 05/01/26 | ||
| Low | 81.08 on 05/13/26 | 13.62 on 05/22/26 | 39.07 on 05/19/26 | ||
| High | 94.33 on 05/19/26 | 15.23 on 05/13/26 | 51.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 03/02/26 | -12.92% since 03/02/26 | -16.71% since 03/02/26 | ||
| Low | 78.22 on 04/09/26 | 13.62 on 05/22/26 | 32.67 on 03/30/26 | ||
| High | 94.33 on 05/19/26 | 17.01 on 03/10/26 | 55.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -30.35% since 12/02/25 | -27.94% since 12/02/25 | -35.61% since 12/02/25 | ||
| Low | 73.06 on 02/25/26 | 13.62 on 05/22/26 | 32.67 on 03/30/26 | ||
| High | 131.74 on 12/04/25 | 20.49 on 12/08/25 | 86.94 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,312,806 | 6,943,267 | 5,264,918 | ||
| Shares Outstanding, K | 132,410 | 478,846 | 111,262 | ||
| Annual Sales | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | ||
| Annual Net Income | 875,000,000 | 1,035,660,000 | 51,800,000 | ||
| Last Quarter Sales | 1,266,900,000 | 3,852,490,000 | 250,120,000 | ||
| Last Quarter Net Income | 214,600,000 | 319,850,000 | 24,250,000 | ||
| 60-Month Beta | 0.90 | 0.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 0.68 on 05/21/26 | 0.32 on 05/19/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.600 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 6.84 | 35.68 | ||