General Dynamics Corp
(GD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | GE | RTX | BA | LMT |
| Company | General Dynamics Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.97 | 315.00 | 200.00 | 243.61 | 653.00 |
| High | 350.00 | 330.40 | 203.78 | 244.95 | 655.70 |
| Low | 340.09 | 314.50 | 198.85 | 238.93 | 642.00 |
| Latest | 344.99 | 327.91 | 203.63 | 243.83 | 654.58 |
| Change | -2.65 | +12.50 | +3.57 | +0.87 | +2.00 |
| % Change | -0.76% | +3.96% | +1.78% | +0.36% | +0.31% |
| Volume | 676,666 | 2,657,749 | 1,692,310 | 1,916,666 | 548,464 |
| 20-Day Average Volume | 1,447,778 | 6,696,573 | 6,318,804 | 7,871,149 | 1,691,855 |
| Previous Close | 347.64 | 315.41 | 200.06 | 242.96 | 652.58 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.31 | 308.44 | 198.46 | 241.76 | 615.86 |
| 20-Day Raw Stochastic | 14.96% | 96.77% | 69.37% | 51.99% | 96.34% |
| 20-Day Relative Strength | 45.66 | 59.89 | 60.76 | 58.29 | 71.34 |
| Weighted Alpha | +35.09 | +62.60 | +65.69 | +39.91 | +60.68 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 02/09/26 | +3.88% since 02/09/26 | +3.15% since 02/09/26 | -1.04% since 02/09/26 | +2.35% since 02/09/26 |
| Low | 340.09 on 02/17/26 | 311.66 on 02/12/26 | 193.08 on 02/10/26 | 235.50 on 02/11/26 | 621.67 on 02/11/26 |
| High | 361.50 on 02/10/26 | 330.33 on 02/17/26 | 203.70 on 02/13/26 | 247.86 on 02/10/26 | 656.34 on 02/13/26 |
| 1-Month | |||||
| %Chg | -6.25% since 01/16/26 | +1.20% since 01/16/26 | +0.23% since 01/16/26 | -2.23% since 01/16/26 | +12.17% since 01/16/26 |
| Low | 340.09 on 02/17/26 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.39 on 01/20/26 |
| High | 369.00 on 01/23/26 | 330.33 on 02/17/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| 3-Month | |||||
| %Chg | +0.77% since 11/17/25 | +9.63% since 11/17/25 | +15.23% since 11/17/25 | +26.25% since 11/17/25 | +38.77% since 11/17/25 |
| Low | 332.08 on 12/01/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 369.70 on 01/16/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| 6-Month | |||||
| %Chg | +9.79% since 08/15/25 | +22.84% since 08/15/25 | +31.34% since 08/15/25 | +2.93% since 08/15/25 | +49.31% since 08/15/25 |
| Low | 312.66 on 08/19/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 369.70 on 01/16/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 656.34 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,998,392 | 330,806,432 | 268,538,112 | 190,807,904 | 150,145,616 |
| Shares Outstanding, K | 270,390 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 52,550,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 4,210,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 14,379,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.41 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 01/28/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 1.500 on 01/16/26 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 01/16/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 49.04 | 32.03 | 0.00 | 22.02 |