General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | GE | RTX | BA | LMT |
| Company | General Dynamics Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 335.71 | 313.44 | 173.01 | 216.10 | 512.25 |
| High | 341.97 | 319.55 | 176.42 | 216.35 | 524.54 |
| Low | 335.02 | 311.00 | 172.55 | 209.63 | 510.54 |
| Latest | 337.04 | 314.64 | 172.55 | 210.58 | 512.03 |
| Change | -0.57 | -3.08 | -1.71 | -7.12 | -1.40 |
| % Change | -0.17% | -0.97% | -0.98% | -3.27% | -0.27% |
| Volume | 878,900 | 4,127,000 | 4,322,000 | 9,105,900 | 1,044,000 |
| 20-Day Average Volume | 1,072,200 | 5,189,335 | 5,782,495 | 7,773,100 | 1,296,345 |
| Previous Close | 337.61 | 317.72 | 174.26 | 217.70 | 513.43 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.50 | 304.04 | 176.29 | 225.79 | 521.50 |
| 20-Day Raw Stochastic | 20.75% | 73.92% | 16.43% | 2.76% | 28.66% |
| 20-Day Relative Strength | 46.66 | 55.74 | 39.97 | 42.29 | 37.20 |
| Weighted Alpha | +14.55 | +20.14 | +13.64 | -3.46 | +2.26 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | Hold | 56% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 24% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/27/26 | -0.81% since 05/27/26 | -2.29% since 05/27/26 | -6.12% since 05/27/26 | -3.60% since 05/27/26 |
| Low | 335.02 on 06/03/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 209.63 on 06/03/26 | 510.10 on 06/02/26 |
| High | 351.36 on 05/28/26 | 326.40 on 06/01/26 | 181.55 on 05/28/26 | 232.30 on 05/29/26 | 541.21 on 05/28/26 |
| 1-Month | |||||
| %Chg | -2.54% since 05/01/26 | +9.82% since 05/01/26 | -0.83% since 05/01/26 | -7.39% since 05/01/26 | -0.14% since 05/01/26 |
| Low | 333.29 on 05/15/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 209.63 on 06/03/26 | 500.31 on 05/06/26 |
| High | 353.57 on 05/04/26 | 326.40 on 06/01/26 | 181.55 on 05/28/26 | 244.07 on 05/14/26 | 541.21 on 05/28/26 |
| 3-Month | |||||
| %Chg | -7.58% since 03/03/26 | -5.84% since 03/03/26 | -16.45% since 03/03/26 | -6.04% since 03/03/26 | -23.33% since 03/03/26 |
| Low | 306.77 on 04/28/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 366.75 on 03/04/26 | 341.81 on 03/05/26 | 213.00 on 03/09/26 | 244.07 on 05/14/26 | 676.08 on 03/09/26 |
| 6-Month | |||||
| %Chg | -0.31% since 12/03/25 | +9.06% since 12/03/25 | +2.43% since 12/03/25 | +3.97% since 12/03/25 | +14.60% since 12/03/25 |
| Low | 306.77 on 04/28/26 | 268.91 on 04/22/26 | 168.65 on 12/04/25 | 187.72 on 03/30/26 | 445.43 on 12/04/25 |
| High | 369.70 on 01/16/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,145,728 | 328,275,584 | 232,370,160 | 166,000,640 | 118,055,688 |
| Shares Outstanding, K | 270,430 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 52,550,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 4,210,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 13,481,000,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 1,125,000,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.34 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/29/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 1.590 on 04/10/26 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 04/10/26 | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 47.07 | 26.44 | 0.00 | 18.26 |