General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | LMT | HWM | ||
| Company | General Dynamics Corp | Lockheed Martin Corp | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 343.53 | 485.00 | 210.59 | ||
| High | 346.27 | 491.18 | 212.46 | ||
| Low | 343.51 | 484.45 | 209.74 | ||
| Latest | 345.39 | 485.75 | 212.17 | ||
| Change | +1.55 | +3.20 | +2.60 | ||
| % Change | +0.45% | +0.66% | +1.24% | ||
| Volume | 314,000 | 581,500 | 835,700 | ||
| 20-Day Average Volume | 1,169,410 | 1,403,240 | 2,187,210 | ||
| Previous Close | 343.84 | 482.55 | 209.57 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.21 | 466.41 | 198.62 | ||
| 20-Day Raw Stochastic | 86.65% | 89.93% | 98.77% | ||
| 20-Day Relative Strength | 55.29 | 58.01 | 62.08 | ||
| Weighted Alpha | +31.84 | +2.57 | +84.84 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/17/25 | +2.31% since 12/17/25 | +10.97% since 12/17/25 | ||
| Low | 336.44 on 12/18/25 | 464.88 on 12/19/25 | 193.58 on 12/18/25 | ||
| High | 347.44 on 12/23/25 | 491.18 on 12/24/25 | 212.46 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/24/25 | +7.69% since 11/24/25 | +6.02% since 11/24/25 | ||
| Low | 332.08 on 12/01/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 | ||
| High | 347.44 on 12/23/25 | 491.18 on 12/24/25 | 212.46 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.73% since 09/24/25 | -0.10% since 09/24/25 | +11.54% since 09/24/25 | ||
| Low | 322.50 on 09/25/25 | 437.25 on 12/02/25 | 183.83 on 10/10/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 212.46 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +22.89% since 06/24/25 | +5.55% since 06/24/25 | +20.16% since 06/24/25 | ||
| Low | 281.13 on 06/25/25 | 410.11 on 07/22/25 | 169.45 on 08/20/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 212.46 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,296,752 | 112,401,584 | 85,305,504 | ||
| Shares Outstanding, K | 270,120 | 231,398 | 402,062 | ||
| Annual Sales | 47,716,000,000 | 71,043,000,000 | 7,430,000,000 | ||
| Annual Net Income | 3,782,000,000 | 5,336,000,000 | 1,155,000,000 | ||
| Last Quarter Sales | 12,907,000,000 | 18,609,000,000 | 2,089,000,000 | ||
| Last Quarter Net Income | 1,059,000,000 | 1,619,000,000 | 385,000,000 | ||
| 60-Month Beta | 0.40 | 0.24 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/24/25 | 6.95 on 10/21/25 | 0.95 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 02/12/26 | ||
| Most Recent Dividend | 1.500 on 10/10/25 | 3.450 on 12/01/25 | 0.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/01/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 16.53 | 60.57 | ||