General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | HWM | NOC | ||
| Company | General Dynamics Corp | Howmet Aerospace Inc | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 374.15 | 273.45 | 534.67 | ||
| High | 375.98 | 274.06 | 541.08 | ||
| Low | 370.86 | 265.01 | 529.94 | ||
| Latest | 375.06 | 270.85 | 539.63 | ||
| Change | +0.46 | -2.92 | +7.40 | ||
| % Change | +0.12% | -1.07% | +1.39% | ||
| Volume | 1,008,500 | 1,458,000 | 455,800 | ||
| 20-Day Average Volume | 1,425,720 | 3,540,970 | 1,058,930 | ||
| Previous Close | 374.60 | 273.77 | 532.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.96 | 272.82 | 529.07 | ||
| 20-Day Raw Stochastic | 85.84% | 50.27% | 69.53% | ||
| 20-Day Relative Strength | 63.11 | 53.44 | 48.21 | ||
| Weighted Alpha | +23.39 | +51.27 | -4.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/02/26 | +0.16% since 07/02/26 | -1.71% since 07/02/26 | ||
| Low | 369.30 on 07/09/26 | 265.01 on 07/10/26 | 528.02 on 07/09/26 | ||
| High | 380.71 on 07/07/26 | 280.50 on 07/06/26 | 552.63 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/10/26 | +8.56% since 06/10/26 | -0.46% since 06/10/26 | ||
| Low | 340.81 on 06/22/26 | 250.85 on 06/11/26 | 493.84 on 06/29/26 | ||
| High | 380.71 on 07/07/26 | 290.63 on 06/18/26 | 559.70 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 04/10/26 | +7.20% since 04/10/26 | -19.90% since 04/10/26 | ||
| Low | 306.77 on 04/28/26 | 233.32 on 04/22/26 | 493.84 on 06/29/26 | ||
| High | 380.71 on 07/07/26 | 290.63 on 06/18/26 | 683.87 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +5.98% since 01/09/26 | +24.09% since 01/09/26 | -12.80% since 01/09/26 | ||
| Low | 306.77 on 04/28/26 | 204.55 on 02/02/26 | 493.84 on 06/29/26 | ||
| High | 380.71 on 07/07/26 | 290.63 on 06/18/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,427,472 | 108,368,976 | 76,645,272 | ||
| Shares Outstanding, K | 270,430 | 400,107 | 142,033 | ||
| Annual Sales | 52,550,000,000 | 8,252,000,000 | 41,954,000,000 | ||
| Annual Net Income | 4,210,000,000 | 1,508,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 13,481,000,000 | 2,313,000,000 | 9,881,000,000 | ||
| Last Quarter Net Income | 1,125,000,000 | 580,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.34 | 1.19 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/29/26 | 0.86 on 05/07/26 | 6.14 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | 1.590 on 07/02/26 | 0.120 on 05/08/26 | 2.470 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 72.62 | 18.91 | ||