General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | HWM | NOC | ||
| Company | General Dynamics Corp | Howmet Aerospace Inc | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 382.38 | 281.32 | 534.85 | ||
| High | 384.67 | 285.14 | 545.22 | ||
| Low | 376.82 | 278.00 | 530.08 | ||
| Last | 383.42 | 282.26 | 542.48 | ||
| Change | +1.22 | +4.98 | +7.63 | ||
| Percent Change | +0.32% | +1.80% | +1.43% | ||
| Volume | 1,524,376 | 2,282,421 | 852,697 | ||
| 20-Day Average Volume | 1,193,475 | 1,985,915 | 940,330 | ||
| Previous | 382.20 | 277.28 | 534.85 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.49 | 277.74 | 534.81 | ||
| 20-Day Raw Stochastic | 57.22% | 56.99% | 73.45% | ||
| 20-Day Relative Strength | 60.42 | 55.79 | 51.28 | ||
| Weighted Alpha | +23.79 | +54.87 | -12.03 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/24/26 | -2.42% since 07/24/26 | +0.04% since 07/24/26 | ||
| Low | 374.04 on 07/30/26 | 270.25 on 07/30/26 | 519.77 on 07/30/26 | ||
| High | 400.00 on 07/29/26 | 295.28 on 07/27/26 | 565.42 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 06/30/26 | +4.98% since 06/30/26 | +6.51% since 06/30/26 | ||
| Low | 355.00 on 07/01/26 | 265.01 on 07/10/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 295.28 on 07/27/26 | 565.42 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 04/30/26 | +16.14% since 04/30/26 | -6.39% since 04/30/26 | ||
| Low | 333.29 on 05/15/26 | 237.87 on 05/01/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 295.28 on 07/27/26 | 580.86 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/30/26 | +35.65% since 01/30/26 | -21.64% since 01/30/26 | ||
| Low | 306.77 on 04/28/26 | 204.55 on 02/02/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 295.28 on 07/27/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,358,352 | 110,941,672 | 75,966,352 | ||
| Shares Outstanding, K | 270,430 | 400,107 | 142,033 | ||
| Annual Sales, $M | 52,550,000,000 | 8,252,000,000 | 41,954,000,000 | ||
| Annual Net Income, $M | 4,210,000,000 | 1,508,000,000 | 4,182,000,000 | ||
| Last Qtr Sales, $M | 13,481,000,000 | 2,313,000,000 | 10,876,000,000 | ||
| Last Qtr Income, $M | 1,125,000,000 | 580,000,000 | 1,094,000,000 | ||
| 60-Month Beta | 0.34 | 1.19 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 07/29/26 | 0.86 on 05/07/26 | 7.68 on 07/21/26 | ||
| Latest Earnings Date | 10/23/26 | 08/06/26 | 10/20/26 | ||
| Most Recent Dividend | 1.590 on 07/02/26 | 0.120 on 05/08/26 | 2.470 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/07/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 72.36 | 18.63 | ||