General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | LMT | HWM | ||
| Company | General Dynamics Corp | Lockheed Martin Corp | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.38 | 489.34 | 209.29 | ||
| High | 341.00 | 491.70 | 209.48 | ||
| Low | 339.21 | 487.94 | 207.13 | ||
| Latest | 339.47 | 488.00 | 207.81 | ||
| Change | -1.01 | -0.87 | -1.68 | ||
| % Change | -0.30% | -0.18% | -0.80% | ||
| Volume | 662,600 | 996,400 | 1,043,400 | ||
| 20-Day Average Volume | 1,152,510 | 1,344,675 | 2,150,645 | ||
| Previous Close | 340.48 | 488.87 | 209.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.61 | 471.84 | 199.65 | ||
| 20-Day Raw Stochastic | 45.19% | 93.20% | 80.12% | ||
| 20-Day Relative Strength | 49.59 | 58.45 | 57.17 | ||
| Weighted Alpha | +29.22 | +4.29 | +76.60 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/22/25 | +0.92% since 12/22/25 | -0.17% since 12/22/25 | ||
| Low | 339.21 on 12/30/25 | 481.00 on 12/23/25 | 207.13 on 12/30/25 | ||
| High | 347.44 on 12/23/25 | 491.70 on 12/30/25 | 212.52 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.63% since 11/28/25 | +6.58% since 11/28/25 | +1.57% since 11/28/25 | ||
| Low | 332.08 on 12/01/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 | ||
| High | 347.44 on 12/23/25 | 491.70 on 12/30/25 | 212.52 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.45% since 09/30/25 | -2.25% since 09/30/25 | +5.90% since 09/30/25 | ||
| Low | 327.33 on 10/15/25 | 437.25 on 12/02/25 | 183.83 on 10/10/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 212.52 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +16.39% since 06/30/25 | +5.37% since 06/30/25 | +11.65% since 06/30/25 | ||
| Low | 289.40 on 07/01/25 | 410.11 on 07/22/25 | 169.45 on 08/20/25 | ||
| High | 360.50 on 10/24/25 | 516.00 on 10/08/25 | 212.52 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,970,464 | 113,123,536 | 84,227,968 | ||
| Shares Outstanding, K | 270,120 | 231,398 | 402,062 | ||
| Annual Sales | 47,716,000,000 | 71,043,000,000 | 7,430,000,000 | ||
| Annual Net Income | 3,782,000,000 | 5,336,000,000 | 1,155,000,000 | ||
| Last Quarter Sales | 12,907,000,000 | 18,609,000,000 | 2,089,000,000 | ||
| Last Quarter Net Income | 1,059,000,000 | 1,619,000,000 | 385,000,000 | ||
| 60-Month Beta | 0.40 | 0.24 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 10/24/25 | 6.95 on 10/21/25 | 0.95 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 02/12/26 | ||
| Most Recent Dividend | 1.500 on 10/10/25 | 3.450 on 12/01/25 | 0.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/01/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 16.55 | 61.05 | ||