General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | HWM | NOC | ||
| Company | General Dynamics Corp | Howmet Aerospace Inc | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 391.18 | 281.31 | 580.74 | ||
| High | 394.68 | 285.07 | 586.00 | ||
| Low | 385.18 | 272.08 | 563.42 | ||
| Last | 386.07 | 273.64 | 563.86 | ||
| Change | -6.27 | -9.84 | -18.98 | ||
| Percent Change | -1.60% | -3.47% | -3.26% | ||
| Volume | 933,000 | 2,237,500 | 1,236,200 | ||
| 20-Day Average Volume | 1,017,755 | 2,214,005 | 690,525 | ||
| Previous | 392.34 | 283.48 | 582.84 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.04 | 284.54 | 562.29 | ||
| 20-Day Raw Stochastic | 46.34% | 8.53% | 58.99% | ||
| 20-Day Relative Strength | 54.92 | 46.41 | 52.50 | ||
| Weighted Alpha | +21.54 | +53.30 | -7.55 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 08/13/26 | -3.25% since 08/13/26 | -1.89% since 08/13/26 | ||
| Low | 385.18 on 08/20/26 | 272.08 on 08/20/26 | 563.42 on 08/20/26 | ||
| High | 396.92 on 08/19/26 | 293.40 on 08/19/26 | 594.51 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 07/20/26 | +0.61% since 07/20/26 | +7.62% since 07/20/26 | ||
| Low | 361.24 on 07/21/26 | 270.25 on 07/30/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 310.00 on 08/06/26 | 594.51 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +13.63% since 05/20/26 | +4.76% since 05/20/26 | +2.12% since 05/20/26 | ||
| Low | 334.66 on 05/21/26 | 243.68 on 06/09/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 310.00 on 08/06/26 | 594.51 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 02/20/26 | +6.02% since 02/20/26 | -22.07% since 02/20/26 | ||
| Low | 306.77 on 04/28/26 | 220.51 on 03/30/26 | 479.02 on 07/21/26 | ||
| High | 400.00 on 07/29/26 | 310.00 on 08/06/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,150,336 | 113,422,336 | 82,782,520 | ||
| Shares Outstanding, K | 270,557 | 400,107 | 142,033 | ||
| Annual Sales, $M | 52,550,000,000 | 8,252,000,000 | 41,954,000,000 | ||
| Annual Net Income, $M | 4,210,000,000 | 1,508,000,000 | 4,182,000,000 | ||
| Last Qtr Sales, $M | 14,094,000,000 | 2,547,000,000 | 10,876,000,000 | ||
| Last Qtr Income, $M | 1,160,000,000 | 534,000,000 | 1,094,000,000 | ||
| 60-Month Beta | 0.33 | 1.20 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 07/29/26 | 1.33 on 08/06/26 | 7.68 on 07/21/26 | ||
| Latest Earnings Date | 10/23/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 1.590 on 07/02/26 | 0.140 on 08/07/26 | 2.470 on 06/01/26 | ||
| Next Ex-Dividend Date | 10/09/26 | 08/07/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.01 | 64.32 | 20.51 | ||