General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | HWM | NOC | ||
| Company | General Dynamics Corp | Howmet Aerospace Inc | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 365.26 | 288.32 | 552.14 | ||
| High | 367.00 | 290.63 | 553.50 | ||
| Low | 348.83 | 276.01 | 515.38 | ||
| Latest | 350.01 | 277.66 | 521.50 | ||
| Change | -12.82 | -5.57 | -28.65 | ||
| % Change | -3.53% | -1.97% | -5.21% | ||
| Volume | 4,242,200 | 4,444,300 | 2,402,800 | ||
| 20-Day Average Volume | 1,250,320 | 2,635,100 | 1,047,650 | ||
| Previous Close | 362.83 | 283.23 | 550.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.48 | 260.09 | 546.59 | ||
| 20-Day Raw Stochastic | 47.46% | 72.37% | 12.61% | ||
| 20-Day Relative Strength | 52.11 | 60.01 | 35.24 | ||
| Weighted Alpha | +19.42 | +63.07 | -7.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/11/26 | +4.94% since 06/11/26 | -5.61% since 06/11/26 | ||
| Low | 348.83 on 06/18/26 | 261.09 on 06/12/26 | 515.38 on 06/18/26 | ||
| High | 367.00 on 06/18/26 | 290.63 on 06/18/26 | 558.80 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 05/18/26 | +8.04% since 05/18/26 | -5.18% since 05/18/26 | ||
| Low | 334.66 on 05/21/26 | 243.68 on 06/09/26 | 515.38 on 06/18/26 | ||
| High | 367.00 on 06/18/26 | 290.63 on 06/18/26 | 563.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 03/18/26 | +14.77% since 03/18/26 | -28.05% since 03/18/26 | ||
| Low | 306.77 on 04/28/26 | 220.51 on 03/30/26 | 515.38 on 06/18/26 | ||
| High | 367.00 on 06/18/26 | 290.63 on 06/18/26 | 728.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 12/18/25 | +40.23% since 12/18/25 | -6.80% since 12/18/25 | ||
| Low | 306.77 on 04/28/26 | 198.50 on 12/19/25 | 515.38 on 06/18/26 | ||
| High | 369.70 on 01/16/26 | 290.63 on 06/18/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,653,200 | 111,093,712 | 74,070,208 | ||
| Shares Outstanding, K | 270,430 | 400,107 | 142,033 | ||
| Annual Sales | 52,550,000,000 | 8,252,000,000 | 41,954,000,000 | ||
| Annual Net Income | 4,210,000,000 | 1,508,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 13,481,000,000 | 2,313,000,000 | 9,881,000,000 | ||
| Last Quarter Net Income | 1,125,000,000 | 580,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.34 | 1.19 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/29/26 | 0.86 on 05/07/26 | 6.14 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | 1.590 on 04/10/26 | 0.120 on 05/08/26 | 2.470 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 75.13 | 19.54 | ||