General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | NOC | LHX | ||
| Company | General Dynamics Corp | Northrop Grumman Corp | L3Harris Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 334.81 | 671.02 | 351.06 | ||
| High | 338.59 | 677.75 | 356.47 | ||
| Low | 334.02 | 663.02 | 349.15 | ||
| Latest | 336.29 | 665.26 | 350.35 | ||
| Change | +1.37 | -7.51 | -3.06 | ||
| % Change | +0.41% | -1.12% | -0.87% | ||
| Volume | 1,309,700 | 745,300 | 1,268,000 | ||
| 20-Day Average Volume | 1,416,325 | 750,815 | 1,270,800 | ||
| Previous Close | 334.92 | 672.77 | 353.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.86 | 685.04 | 352.43 | ||
| 20-Day Raw Stochastic | 17.84% | 4.12% | 45.53% | ||
| 20-Day Relative Strength | 42.18 | 41.26 | 48.38 | ||
| Weighted Alpha | +17.48 | +35.83 | +56.58 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/10/26 | -1.26% since 04/10/26 | -0.92% since 04/10/26 | ||
| Low | 331.92 on 04/16/26 | 663.02 on 04/17/26 | 349.15 on 04/17/26 | ||
| High | 341.89 on 04/15/26 | 683.87 on 04/13/26 | 360.14 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 03/17/26 | -8.12% since 03/17/26 | -5.02% since 03/17/26 | ||
| Low | 331.92 on 04/16/26 | 663.02 on 04/17/26 | 337.02 on 03/30/26 | ||
| High | 358.60 on 03/18/26 | 731.17 on 03/18/26 | 374.37 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 01/16/26 | -0.25% since 01/16/26 | +1.12% since 01/16/26 | ||
| Low | 331.92 on 04/16/26 | 636.00 on 01/27/26 | 329.28 on 02/25/26 | ||
| High | 369.00 on 01/23/26 | 774.00 on 03/03/26 | 379.23 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 10/17/25 | +11.90% since 10/17/25 | +23.42% since 10/17/25 | ||
| Low | 331.76 on 10/20/25 | 543.66 on 12/01/25 | 272.14 on 12/01/25 | ||
| High | 369.70 on 01/16/26 | 774.00 on 03/03/26 | 379.23 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,082,808 | 94,488,880 | 65,440,476 | ||
| Shares Outstanding, K | 270,846 | 142,033 | 186,786 | ||
| Annual Sales | 52,550,000,000 | 41,954,000,000 | 21,865,000,000 | ||
| Annual Net Income | 4,210,000,000 | 4,182,000,000 | 1,606,000,000 | ||
| Last Quarter Sales | 14,379,000,000 | 11,712,000,000 | 5,648,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 1,427,000,000 | 300,000,000 | ||
| 60-Month Beta | 0.38 | 0.04 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 01/28/26 | 7.23 on 01/27/26 | 2.86 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/30/26 | ||
| Most Recent Dividend | 1.590 on 04/10/26 | 2.310 on 02/23/26 | 1.250 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/23/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 23.97 | 32.88 | ||