General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | HWM | NOC | ||
| Company | General Dynamics Corp | Howmet Aerospace Inc | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 345.24 | 269.35 | 546.00 | ||
| High | 348.61 | 275.16 | 554.25 | ||
| Low | 341.81 | 266.03 | 544.12 | ||
| Latest | 344.03 | 273.58 | 548.21 | ||
| Change | -2.50 | +3.02 | -1.31 | ||
| % Change | -0.72% | +1.12% | -0.24% | ||
| Volume | 1,895,500 | 2,980,100 | 667,600 | ||
| 20-Day Average Volume | 1,617,510 | 2,532,935 | 840,315 | ||
| Previous Close | 346.53 | 270.56 | 549.52 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.96 | 250.24 | 596.28 | ||
| 20-Day Raw Stochastic | 79.62% | 84.90% | 2.95% | ||
| 20-Day Relative Strength | 51.76 | 64.11 | 23.95 | ||
| Weighted Alpha | +17.34 | +71.33 | +2.77 | ||
| Today's Opinion | 32% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/04/26 | +14.13% since 05/04/26 | -3.31% since 05/04/26 | ||
| Low | 341.81 on 05/11/26 | 242.01 on 05/05/26 | 544.12 on 05/11/26 | ||
| High | 351.41 on 05/05/26 | 280.74 on 05/07/26 | 570.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 04/10/26 | +8.28% since 04/10/26 | -18.63% since 04/10/26 | ||
| Low | 306.77 on 04/28/26 | 233.32 on 04/22/26 | 544.12 on 05/11/26 | ||
| High | 353.57 on 05/04/26 | 280.74 on 05/07/26 | 683.87 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 02/11/26 | +18.51% since 02/11/26 | -19.24% since 02/11/26 | ||
| Low | 306.77 on 04/28/26 | 220.51 on 03/30/26 | 544.12 on 05/11/26 | ||
| High | 366.75 on 03/04/26 | 280.74 on 05/07/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 11/11/25 | +30.96% since 11/11/25 | -3.27% since 11/11/25 | ||
| Low | 306.77 on 04/28/26 | 188.83 on 12/05/25 | 543.66 on 12/01/25 | ||
| High | 369.70 on 01/16/26 | 280.74 on 05/07/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,712,112 | 108,417,184 | 78,049,984 | ||
| Shares Outstanding, K | 270,430 | 400,714 | 142,033 | ||
| Annual Sales | 52,550,000,000 | 8,252,000,000 | 41,954,000,000 | ||
| Annual Net Income | 4,210,000,000 | 1,508,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 13,481,000,000 | 2,168,000,000 | 9,881,000,000 | ||
| Last Quarter Net Income | 1,125,000,000 | 372,000,000 | 875,000,000 | ||
| 60-Month Beta | 0.34 | 1.19 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/29/26 | 1.22 on 05/07/26 | 6.14 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 1.590 on 04/10/26 | 0.120 on 05/08/26 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/08/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 72.29 | 19.62 | ||