Gct Semiconductor Holding Inc (GCTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCTS | KULR | CODA | ||
| Company | Gct Semiconductor Holding Inc | Kulr Technology Group Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3500 | 3.52 | 11.72 | ||
| High | 1.8699 | 3.84 | 11.72 | ||
| Low | 1.3400 | 3.43 | 11.20 | ||
| Latest | 1.8300 | 3.60 | 11.43 | ||
| Change | +0.3900 | -0.21 | -0.50 | ||
| % Change | +27.08% | -5.51% | -4.19% | ||
| Volume | 10,798,600 | 2,342,800 | 82,700 | ||
| 20-Day Average Volume | 4,303,010 | 1,926,240 | 122,790 | ||
| Previous Close | 1.4400 | 3.81 | 11.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4590 | 2.87 | 11.78 | ||
| 20-Day Raw Stochastic | 82.86% | 65.07% | 27.09% | ||
| 20-Day Relative Strength | 65.67 | 62.17 | 44.66 | ||
| Weighted Alpha | +48.52 | -64.97 | +56.53 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 05/08/26 | +24.57% since 05/08/26 | -5.62% since 05/08/26 | ||
| Low | 1.3200 on 05/14/26 | 2.83 on 05/11/26 | 11.20 on 05/15/26 | ||
| High | 1.8699 on 05/15/26 | 4.29 on 05/14/26 | 12.19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +39.69% since 04/15/26 | +36.36% since 04/15/26 | -12.14% since 04/15/26 | ||
| Low | 1.2500 on 04/28/26 | 2.32 on 04/28/26 | 10.75 on 04/29/26 | ||
| High | 1.9500 on 05/08/26 | 4.29 on 05/14/26 | 13.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +45.24% since 02/13/26 | +28.11% since 02/13/26 | -14.70% since 02/13/26 | ||
| Low | 1.0400 on 03/09/26 | 1.94 on 04/02/26 | 10.75 on 04/29/26 | ||
| High | 1.9500 on 05/08/26 | 4.29 on 05/14/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +36.57% since 11/14/25 | +35.34% since 11/14/25 | +43.05% since 11/14/25 | ||
| Low | 0.9550 on 01/27/26 | 1.94 on 04/02/26 | 7.80 on 11/18/25 | ||
| High | 1.9500 on 05/08/26 | 4.58 on 01/15/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,618 | 166,514 | 128,885 | ||
| Shares Outstanding, K | 72,469 | 46,254 | 11,276 | ||
| Annual Sales | 2,870,000 | 16,170,000 | 26,560,000 | ||
| Annual Net Income | -43,370,000 | -61,900,000 | 4,130,000 | ||
| Last Quarter Sales | 760,000 | 2,860,000 | 6,710,000 | ||
| Last Quarter Net Income | -9,020,000 | -44,260,000 | 930,000 | ||
| 60-Month Beta | 1.27 | 2.00 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/26 | -0.74 on 03/31/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.14 | ||