Gct Semiconductor Holding Inc (GCTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCTS | KULR | NA | ||
| Company | Gct Semiconductor Holding Inc | Kulr Technology Group Inc | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3300 | 2.59 | 3.05 | ||
| High | 1.3300 | 2.59 | 3.05 | ||
| Low | 1.2500 | 2.39 | 2.80 | ||
| Latest | 1.3000 | 2.49 | 2.90 | ||
| Change | -0.0100 | -0.15 | -0.13 | ||
| % Change | -0.76% | -5.68% | -4.29% | ||
| Volume | 1,329,300 | 1,784,900 | 192,000 | ||
| 20-Day Average Volume | 1,311,250 | 1,398,375 | 44,225 | ||
| Previous Close | 1.3100 | 2.64 | 3.03 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2495 | 2.33 | 2.98 | ||
| 20-Day Raw Stochastic | 60.00% | 75.86% | 17.54% | ||
| 20-Day Relative Strength | 54.59 | 48.26 | 44.89 | ||
| Weighted Alpha | -14.24 | -78.92 | -52.80 | ||
| Today's Opinion | 8% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/09/26 | +18.57% since 04/09/26 | -2.68% since 04/09/26 | ||
| Low | 1.2500 on 04/16/26 | 2.10 on 04/13/26 | 2.80 on 04/16/26 | ||
| High | 1.3800 on 04/14/26 | 2.66 on 04/15/26 | 3.37 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 03/16/26 | -10.43% since 03/16/26 | -3.97% since 03/16/26 | ||
| Low | 1.0600 on 03/31/26 | 1.94 on 04/02/26 | 2.80 on 04/16/26 | ||
| High | 1.4600 on 03/25/26 | 2.78 on 03/17/26 | 3.37 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +23.81% since 01/16/26 | -40.43% since 01/16/26 | -22.25% since 01/16/26 | ||
| Low | 0.9550 on 01/27/26 | 1.94 on 04/02/26 | 2.74 on 03/09/26 | ||
| High | 1.8400 on 01/29/26 | 4.42 on 01/22/26 | 3.88 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 10/16/25 | -44.54% since 10/16/25 | -44.34% since 10/16/25 | ||
| Low | 0.9550 on 01/27/26 | 1.94 on 04/02/26 | 2.74 on 03/09/26 | ||
| High | 1.8400 on 01/29/26 | 4.58 on 01/15/26 | 5.26 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,934 | 122,071 | 89,458 | ||
| Shares Outstanding, K | 72,469 | 46,239 | 29,524 | ||
| Annual Sales | 2,870,000 | 16,170,000 | 5,650,000 | ||
| Annual Net Income | -43,370,000 | -61,900,000 | -15,750,000 | ||
| Last Quarter Sales | 760,000 | 2,860,000 | 12,739,978 | ||
| Last Quarter Net Income | -9,020,000 | -44,260,000 | -132,793,686 | ||
| 60-Month Beta | 1.17 | 2.05 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/25/26 | -0.74 on 03/31/26 | N/A on 03/14/23 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||