Gct Semiconductor Holding Inc (GCTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCTS | ATOM | KULR | ||
| Company | Gct Semiconductor Holding Inc | Atomera Inc | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.9400 | 4.64 | 2.70 | ||
| High | 1.9800 | 4.72 | 2.75 | ||
| Low | 1.9000 | 4.31 | 2.63 | ||
| Last | 1.9100 | 4.47 | 2.66 | ||
| Change | +0.0300 | -0.03 | -0.01 | ||
| Percent Change | +1.60% | -0.67% | -0.37% | ||
| Volume | 1,440,100 | 479,600 | 795,400 | ||
| 20-Day Average Volume | 2,560,220 | 531,295 | 1,095,325 | ||
| Previous | 1.8800 | 4.50 | 2.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0795 | 5.12 | 2.72 | ||
| 20-Day Raw Stochastic | 9.30% | 10.13% | 41.17% | ||
| 20-Day Relative Strength | 44.57 | 37.37 | 44.94 | ||
| Weighted Alpha | -23.77 | -48.95 | -58.21 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 08/20/26 | -6.68% since 08/20/26 | +1.53% since 08/20/26 | ||
| Low | 1.8300 on 08/26/26 | 4.31 on 08/27/26 | 2.54 on 08/24/26 | ||
| High | 2.0552 on 08/21/26 | 4.92 on 08/21/26 | 2.79 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/27/26 | -14.86% since 07/27/26 | +1.14% since 07/27/26 | ||
| Low | 1.7302 on 07/29/26 | 4.31 on 08/27/26 | 2.31 on 08/14/26 | ||
| High | 2.6900 on 08/10/26 | 5.89 on 08/04/26 | 3.16 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -41.05% since 05/27/26 | -59.47% since 05/27/26 | -43.64% since 05/27/26 | ||
| Low | 1.7302 on 07/29/26 | 4.31 on 08/27/26 | 2.31 on 08/14/26 | ||
| High | 3.9300 on 05/28/26 | 11.54 on 05/28/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +73.64% since 02/27/26 | -11.31% since 02/27/26 | -5.34% since 02/27/26 | ||
| Low | 1.0400 on 03/09/26 | 3.45 on 03/30/26 | 1.94 on 04/02/26 | ||
| High | 3.9300 on 05/28/26 | 12.36 on 05/26/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,904 | 175,608 | 123,568 | ||
| Shares Outstanding, K | 91,970 | 39,024 | 46,280 | ||
| Annual Sales, $M | 2,870,000 | 70,000 | 16,170,000 | ||
| Annual Net Income, $M | -43,370,000 | -20,170,000 | -61,900,000 | ||
| Last Qtr Sales, $M | 970,000 | 160,000 | 2,080,000 | ||
| Last Qtr Income, $M | -20,380,000 | -6,340,000 | -21,970,000 | ||
| 60-Month Beta | 1.81 | 2.11 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/10/26 | -0.17 on 08/04/26 | -0.24 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||