Gigacloud Technology Inc Cl A (GCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCT | APP | TT | SLB | COHR |
| Company | Gigacloud Technology Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.60 | 525.77 | 468.40 | 57.20 | 383.82 |
| High | 38.60 | 525.77 | 468.40 | 57.20 | 383.82 |
| Low | 38.60 | 525.77 | 468.40 | 57.20 | 383.82 |
| Latest | 38.60 | 525.77 | 468.40 | 57.20 | 383.82 |
| Change | +0.20 | +11.53 | +6.97 | -0.78 | +2.47 |
| % Change | +0.52% | +2.24% | +1.51% | -1.35% | +0.65% |
| Volume | 6,707 | 65,080 | 2,910 | 20,404 | 78,565 |
| 20-Day Average Volume | 814,010 | 4,659,864 | 1,318,271 | 10,963,510 | 6,191,928 |
| Previous Close | 38.40 | 514.24 | 461.43 | 57.98 | 381.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.00 | 480.35 | 469.93 | 56.03 | 357.97 |
| 20-Day Raw Stochastic | 23.15% | 87.98% | 40.94% | 73.40% | 74.61% |
| 20-Day Relative Strength | 44.71 | 59.36 | 52.39 | 59.80 | 61.04 |
| Weighted Alpha | +57.43 | +24.75 | +12.24 | +79.54 | +426.46 |
| Today's Opinion | 8% Sell | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 05/19/26 | +10.25% since 05/19/26 | +4.55% since 05/19/26 | +0.76% since 05/19/26 | +8.54% since 05/19/26 |
| Low | 35.36 on 05/20/26 | 461.00 on 05/20/26 | 444.08 on 05/22/26 | 56.34 on 05/22/26 | 345.02 on 05/20/26 |
| High | 40.42 on 05/26/26 | 538.82 on 05/26/26 | 468.40 on 05/27/26 | 58.82 on 05/26/26 | 387.62 on 05/26/26 |
| 1-Month | |||||
| %Chg | -15.05% since 04/27/26 | +14.23% since 04/27/26 | -3.60% since 04/27/26 | +3.57% since 04/27/26 | +19.37% since 04/27/26 |
| Low | 35.33 on 05/15/26 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 49.46 on 05/07/26 | 538.82 on 05/26/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -12.95% since 02/27/26 | +20.93% since 02/27/26 | +1.32% since 02/27/26 | +11.41% since 02/27/26 | +48.23% since 02/27/26 |
| Low | 35.33 on 05/15/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 51.86 on 04/17/26 | 538.82 on 05/26/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.43% since 11/26/25 | -10.33% since 11/26/25 | +11.62% since 11/26/25 | +60.40% since 11/26/25 | +149.23% since 11/26/25 |
| Low | 33.47 on 02/13/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 51.86 on 04/17/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,621 | 172,753,776 | 102,001,400 | 86,683,456 | 74,606,936 |
| Shares Outstanding, K | 36,787 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,289,900,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 137,370,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 359,490,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 38,120,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.83 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 41.85 | 34.04 | 20.98 | 94.63 |