Gigacloud Technology Inc Cl A (GCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCT | APP | TT | SLB | COHR |
| Company | Gigacloud Technology Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.70 | 418.33 | 461.72 | 48.82 | 325.87 |
| High | 46.61 | 426.90 | 474.70 | 50.92 | 336.36 |
| Low | 43.57 | 405.33 | 455.85 | 48.82 | 316.10 |
| Last | 46.46 | 419.70 | 472.24 | 50.81 | 323.73 |
| Change | +1.52 | +13.54 | +11.03 | +1.50 | +35.59 |
| Percent Change | +3.38% | +3.33% | +2.39% | +3.04% | +12.35% |
| Volume | 553,200 | 7,149,600 | 1,452,200 | 11,277,200 | 8,958,000 |
| 20-Day Average Volume | 604,055 | 6,227,990 | 1,332,455 | 13,048,055 | 4,913,385 |
| Previous | 44.94 | 406.16 | 461.21 | 49.31 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.59 | 433.29 | 470.69 | 48.42 | 290.59 |
| 20-Day Raw Stochastic | 98.92% | 26.86% | 63.65% | 70.20% | 85.84% |
| 20-Day Relative Strength | 72.06 | 43.81 | 50.78 | 53.83 | 51.29 |
| Weighted Alpha | +51.41 | -24.84 | +12.14 | +45.26 | +151.58 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 24% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 07/28/26 | +0.35% since 07/28/26 | +0.47% since 07/28/26 | +1.66% since 07/28/26 | +33.04% since 07/28/26 |
| Low | 39.62 on 07/29/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 46.61 on 08/04/26 | 426.90 on 08/04/26 | 474.70 on 08/04/26 | 51.32 on 07/29/26 | 336.36 on 08/04/26 |
| 1-Month | |||||
| %Chg | +39.90% since 07/02/26 | -20.37% since 07/02/26 | -1.23% since 07/02/26 | +12.59% since 07/02/26 | -2.89% since 07/02/26 |
| Low | 32.71 on 07/08/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 46.61 on 08/04/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | +6.17% since 05/04/26 | -11.64% since 05/04/26 | -2.93% since 05/04/26 | -8.66% since 05/04/26 | -1.87% since 05/04/26 |
| Low | 31.08 on 06/08/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 49.46 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +19.37% since 02/04/26 | +8.35% since 02/04/26 | +7.04% since 02/04/26 | -1.05% since 02/04/26 | +53.43% since 02/04/26 |
| Low | 31.08 on 06/08/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 51.86 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,207 | 136,445,392 | 101,476,800 | 73,183,088 | 56,371,424 |
| Shares Outstanding, K | 36,787 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,289,900,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 137,370,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 359,490,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 38,120,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.65 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/07/26 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/06/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 34.40 | 33.26 | 19.52 | 65.89 |