Gigacloud Technology Inc Cl A
(GCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCT | APP | TT | SLB | COHR |
| Company | Gigacloud Technology Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.08 | 421.34 | 453.71 | 50.48 | 227.00 |
| High | 40.09 | 433.00 | 456.84 | 50.73 | 229.00 |
| Low | 39.20 | 419.52 | 452.12 | 50.31 | 219.68 |
| Latest | 39.66 | 443.40 | 453.97 | 50.28 | 230.67 |
| Change | -0.59 | +36.68 | -0.79 | -0.42 | +2.99 |
| % Change | -1.47% | +9.02% | -0.17% | -0.83% | +1.31% |
| Volume | 18,283 | 1,065,982 | 37,289 | 655,901 | 351,830 |
| 20-Day Average Volume | 528,814 | 6,648,555 | 1,968,279 | 21,715,945 | 5,459,310 |
| Previous Close | 40.25 | 406.72 | 454.76 | 50.70 | 227.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.65 | 523.75 | 408.70 | 48.55 | 206.32 |
| 20-Day Raw Stochastic | 35.78% | 22.49% | 100.00% | 88.77% | 75.54% |
| 20-Day Relative Strength | 51.09 | 36.11 | 70.14 | 67.22 | 61.00 |
| Weighted Alpha | +76.11 | -13.66 | +26.89 | +41.64 | +221.61 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/02/26 | -10.56% since 02/02/26 | +7.27% since 02/02/26 | +5.83% since 02/02/26 | +1.20% since 02/02/26 |
| Low | 37.36 on 02/05/26 | 360.12 on 02/05/26 | 423.22 on 02/03/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 |
| High | 42.91 on 02/04/26 | 484.99 on 02/03/26 | 456.00 on 02/09/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -4.33% since 01/09/26 | -33.30% since 01/09/26 | +19.47% since 01/09/26 | +12.50% since 01/09/26 | +26.42% since 01/09/26 |
| Low | 37.36 on 02/05/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 44.71 on 01/12/26 | 679.69 on 01/13/26 | 456.00 on 02/09/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | +20.78% since 11/07/25 | -30.31% since 11/07/25 | +4.95% since 11/07/25 | +38.71% since 11/07/25 | +45.69% since 11/07/25 |
| Low | 28.80 on 11/18/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 44.71 on 01/12/26 | 738.01 on 12/22/25 | 456.00 on 02/09/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | +38.33% since 08/08/25 | -5.26% since 08/08/25 | +6.02% since 08/08/25 | +54.70% since 08/08/25 | +95.00% since 08/08/25 |
| Low | 25.15 on 09/03/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 44.71 on 01/12/26 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,491,544 | 137,453,056 | 100,838,016 | 75,813,288 | 42,685,900 |
| Shares Outstanding, K | 37,057 | 337,955 | 221,739 | 1,495,331 | 187,482 |
| Annual Sales | 1,161,040,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 125,810,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 332,640,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 37,180,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.28 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/06/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/02/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 46.27 | 33.37 | 16.90 | 60.65 |