Gigacloud Technology Inc Cl A (GCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCT | BKSY | KDK | ||
| Company | Gigacloud Technology Inc Cl A | Blacksky Technology Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.48 | 48.53 | 7.97 | ||
| High | 40.42 | 52.10 | 8.02 | ||
| Low | 37.83 | 48.25 | 7.56 | ||
| Latest | 38.40 | 48.77 | 7.63 | ||
| Change | +0.21 | +0.90 | -0.15 | ||
| % Change | +0.55% | +1.88% | -1.93% | ||
| Volume | 690,400 | 2,653,300 | 924,400 | ||
| 20-Day Average Volume | 847,770 | 2,410,460 | 1,169,650 | ||
| Previous Close | 38.19 | 47.87 | 7.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 39.88 | 8.12 | ||
| 20-Day Raw Stochastic | 21.73% | 85.05% | 53.52% | ||
| 20-Day Relative Strength | 44.27 | 63.88 | 44.88 | ||
| Weighted Alpha | +56.30 | +200.74 | -45.11 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/18/26 | +13.42% since 05/18/26 | -8.84% since 05/18/26 | ||
| Low | 35.36 on 05/20/26 | 38.80 on 05/19/26 | 7.56 on 05/26/26 | ||
| High | 40.42 on 05/26/26 | 52.10 on 05/26/26 | 8.28 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -17.84% since 04/24/26 | +44.16% since 04/24/26 | -12.80% since 04/24/26 | ||
| Low | 35.33 on 05/15/26 | 29.82 on 04/29/26 | 5.88 on 05/08/26 | ||
| High | 49.46 on 05/07/26 | 52.10 on 05/26/26 | 9.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.26% since 02/26/26 | +143.97% since 02/26/26 | -8.07% since 02/26/26 | ||
| Low | 35.33 on 05/15/26 | 17.52 on 02/27/26 | 5.88 on 05/08/26 | ||
| High | 51.86 on 04/17/26 | 52.10 on 05/26/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 11/26/25 | +174.76% since 11/26/25 | +25.08% since 11/26/25 | ||
| Low | 33.47 on 02/13/26 | 16.10 on 12/01/25 | 5.43 on 12/02/25 | ||
| High | 51.86 on 04/17/26 | 52.10 on 05/26/26 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,621 | 1,809,806 | 1,402,776 | ||
| Shares Outstanding, K | 36,787 | 37,109 | 183,850 | ||
| Annual Sales | 1,289,900,000 | 106,580,000 | 3,800,000 | ||
| Annual Net Income | 137,370,000 | -70,260,000 | -585,530,000 | ||
| Last Quarter Sales | 359,490,000 | 20,770,000 | 1,830,000 | ||
| Last Quarter Net Income | 38,120,000 | -29,660,000 | 26,480,000 | ||
| 60-Month Beta | 1.83 | 2.44 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/07/26 | -0.82 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 0.00 | 0.00 | ||