Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | URI | CRH | AMRZ | JHX |
| Company | Gcp Applied Technologies Inc C | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 1,162.68 | 100.21 | 47.10 | 30.63 |
| High | 32.01 | 1,164.50 | 101.33 | 47.74 | 30.99 |
| Low | 31.99 | 1,134.40 | 99.04 | 46.03 | 30.29 |
| Last | 32.01 | 1,137.52 | 100.60 | 46.29 | 30.43 |
| Change | +0.02 | -25.32 | +0.12 | -0.35 | +0.20 |
| Percent Change | +0.06% | -2.18% | +0.12% | -0.75% | +0.66% |
| Volume | 1,617,200 | 510,700 | 4,090,400 | 6,687,500 | 6,298,800 |
| 20-Day Average Volume | 843,915 | 530,380 | 4,477,180 | 3,332,995 | 8,060,080 |
| Previous | 31.99 | 1,162.84 | 100.48 | 46.64 | 30.23 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 1,094.30 | 100.36 | 49.72 | 26.87 |
| 20-Day Raw Stochastic | 100.00% | 77.40% | 53.57% | 3.72% | 91.54% |
| 20-Day Relative Strength | 65.25 | 56.84 | 47.01 | 39.81 | 69.17 |
| Weighted Alpha | +33.80 | +31.50 | -13.68 | -15.65 | +40.69 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 80% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +1.94% since 08/03/26 | +2.04% since 08/03/26 | -9.38% since 08/03/26 | +9.97% since 08/03/26 |
| Low | 31.44 on 09/20/22 | 1,115.44 on 08/04/26 | 96.88 on 08/06/26 | 46.03 on 08/10/26 | 27.44 on 08/04/26 |
| High | 32.01 on 09/26/22 | 1,179.18 on 08/07/26 | 101.33 on 08/10/26 | 53.01 on 08/05/26 | 30.99 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +3.83% since 07/10/26 | -3.93% since 07/10/26 | -8.79% since 07/10/26 | +22.75% since 07/10/26 |
| Low | 31.38 on 09/02/22 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 24.06 on 07/13/26 |
| High | 32.01 on 09/26/22 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | 30.99 on 08/10/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +21.40% since 05/08/26 | -11.57% since 05/08/26 | -12.48% since 05/08/26 | +45.04% since 05/08/26 |
| Low | 31.15 on 07/05/22 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 18.51 on 05/20/26 |
| High | 32.01 on 09/26/22 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 30.99 on 08/10/26 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +29.77% since 02/10/26 | -22.11% since 02/10/26 | -23.06% since 02/10/26 | +24.82% since 02/10/26 |
| Low | 30.65 on 05/17/22 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 17.35 on 03/30/26 |
| High | 32.01 on 09/26/22 | 1,179.18 on 08/07/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 30.99 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 72,377,488 | 66,847,740 | 25,795,742 | 17,543,586 |
| Shares Outstanding, K | 74,011 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 970,100,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 21,200,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 268,400,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 1,403,900,000 |
| Last Qtr Income, $M | 5,500,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | 28,500,000 |
| 60-Month Beta | 0.75 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/02/22 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 25.69 | 17.01 | 21.34 | 24.14 |