Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 16.04 | 7.48 | ||
| High | 32.01 | 16.28 | 7.55 | ||
| Low | 31.99 | 15.75 | 7.33 | ||
| Latest | 32.01 | 15.85 | 7.49 | ||
| Change | +0.02 | -0.29 | -0.07 | ||
| % Change | +0.06% | -1.80% | -0.93% | ||
| Volume | 1,617,200 | 122,000 | 1,231,800 | ||
| 20-Day Average Volume | 843,915 | 211,905 | 1,364,530 | ||
| Previous Close | 31.99 | 16.14 | 7.56 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 16.41 | 8.25 | ||
| 20-Day Raw Stochastic | 100.00% | 5.71% | 8.94% | ||
| 20-Day Relative Strength | 65.25 | 46.54 | 37.60 | ||
| Weighted Alpha | +33.80 | +8.77 | -18.35 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -6.82% since 05/06/26 | -5.67% since 05/06/26 | ||
| Low | 31.44 on 09/20/22 | 15.75 on 05/13/26 | 7.33 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 17.50 on 05/07/26 | 8.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -3.29% since 04/13/26 | -14.89% since 04/13/26 | ||
| Low | 31.38 on 09/02/22 | 15.75 on 05/13/26 | 7.33 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 17.50 on 05/07/26 | 9.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -14.74% since 02/13/26 | -25.55% since 02/13/26 | ||
| Low | 31.15 on 07/05/22 | 13.89 on 03/20/26 | 7.33 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 19.33 on 02/25/26 | 9.75 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +0.25% since 11/13/25 | -12.50% since 11/13/25 | ||
| Low | 30.65 on 05/17/22 | 13.89 on 03/20/26 | 7.33 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,975,602 | 1,483,348 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 196,210 | ||
| Annual Sales | 970,100,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 21,200,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 268,400,000 | 398,420,000 | 370,070,000 | ||
| Last Quarter Net Income | 5,500,000 | 33,020,000 | -4,730,000 | ||
| 60-Month Beta | 0.75 | 1.24 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.18 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 11/02/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 16.50 | 13.79 | ||