Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 15.14 | 8.23 | ||
| High | 32.01 | 15.14 | 8.25 | ||
| Low | 31.99 | 14.25 | 7.97 | ||
| Latest | 32.01 | 14.27 | 7.97 | ||
| Change | +0.02 | -0.55 | -0.20 | ||
| % Change | +0.06% | -3.71% | -2.45% | ||
| Volume | 1,617,200 | 391,700 | 1,140,100 | ||
| 20-Day Average Volume | 843,915 | 428,390 | 1,882,835 | ||
| Previous Close | 31.99 | 14.82 | 8.17 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 15.57 | 8.14 | ||
| 20-Day Raw Stochastic | 100.00% | 10.30% | 31.87% | ||
| 20-Day Relative Strength | 65.25 | 36.85 | 40.62 | ||
| Weighted Alpha | +33.80 | +5.38 | -10.74 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -2.93% since 03/23/26 | -1.60% since 03/23/26 | ||
| Low | 31.44 on 09/20/22 | 14.25 on 03/30/26 | 7.95 on 03/24/26 | ||
| High | 32.01 on 09/26/22 | 15.55 on 03/25/26 | 8.59 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -21.25% since 02/27/26 | -2.80% since 02/27/26 | ||
| Low | 31.38 on 09/02/22 | 13.89 on 03/20/26 | 7.68 on 03/20/26 | ||
| High | 32.01 on 09/26/22 | 17.91 on 03/02/26 | 8.59 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -16.21% since 12/26/25 | -12.32% since 12/26/25 | ||
| Low | 31.15 on 07/05/22 | 13.89 on 03/20/26 | 7.68 on 03/20/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | -2.79% since 09/26/25 | -13.09% since 09/26/25 | ||
| Low | 30.65 on 05/17/22 | 13.89 on 03/20/26 | 7.68 on 03/20/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,630,846 | 1,566,830 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 196,591 | ||
| Annual Sales | 970,100,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 21,200,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 268,400,000 | 405,660,000 | 365,140,000 | ||
| Last Quarter Net Income | 5,500,000 | 43,510,000 | 1,600,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.24 on 03/17/26 | 0.10 on 02/17/26 | ||
| Latest Earnings Date | 11/02/22 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 14.53 | 13.85 | ||