Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 15.02 | 8.97 | ||
| High | 32.01 | 15.02 | 9.00 | ||
| Low | 31.99 | 15.02 | 8.76 | ||
| Latest | 32.01 | 15.02 | 8.82 | ||
| Change | +0.02 | -0.55 | -0.17 | ||
| % Change | +0.06% | -3.53% | -1.89% | ||
| Volume | 1,617,200 | 970 | 830,800 | ||
| 20-Day Average Volume | 843,915 | 243,898 | 879,575 | ||
| Previous Close | 31.99 | 15.57 | 8.99 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 15.55 | 8.59 | ||
| 20-Day Raw Stochastic | 100.00% | 33.80% | 72.02% | ||
| 20-Day Relative Strength | 65.25 | 46.26 | 48.91 | ||
| Weighted Alpha | +33.80 | -5.75 | -19.72 | ||
| Today's Opinion | 72% Buy | 56% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -6.18% since 12/01/25 | +0.80% since 11/28/25 | ||
| Low | 31.44 on 09/20/22 | 15.02 on 12/08/25 | 8.60 on 12/02/25 | ||
| High | 32.01 on 09/26/22 | 16.21 on 12/04/25 | 9.16 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -3.41% since 11/07/25 | -3.29% since 11/05/25 | ||
| Low | 31.38 on 09/02/22 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 32.01 on 09/26/22 | 16.45 on 12/01/25 | 9.16 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -3.59% since 09/08/25 | -13.02% since 09/05/25 | ||
| Low | 31.15 on 07/05/22 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 32.01 on 09/26/22 | 16.45 on 12/01/25 | 10.13 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +7.06% since 06/06/25 | +19.03% since 06/05/25 | ||
| Low | 30.65 on 05/17/22 | 12.18 on 07/01/25 | 6.55 on 06/23/25 | ||
| High | 32.01 on 09/26/22 | 16.45 on 12/01/25 | 10.40 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,870,516 | 1,740,098 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 197,290 | ||
| Annual Sales | 970,100,000 | 1,634,390,000 | 1,472,600,000 | ||
| Annual Net Income | 21,200,000 | 166,070,000 | 17,260,000 | ||
| Last Quarter Sales | 268,400,000 | 436,850,000 | 424,940,000 | ||
| Last Quarter Net Income | 5,500,000 | 57,420,000 | 23,190,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.31 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/02/22 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 15.98 | 15.24 | ||