Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | FTDR | ROCK | ||
| Company | Gcp Applied Technologies Inc C | Frontdoor Inc | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.99 | 32.51 | 69.68 | ||
| High | 32.01 | 34.17 | 71.51 | ||
| Low | 31.99 | 31.35 | 68.22 | ||
| Last | 32.01 | 34.02 | 71.24 | ||
| Change | +0.02 | +3.26 | +2.38 | ||
| % Change | +0.06% | +10.60% | +3.46% | ||
| Volume | 1,617,200 | 2,405,385 | 330,424 | ||
| 20-Day Average Volume | 843,915 | 761,814 | 145,316 | ||
| Previous Close | 31.99 | 30.76 | 68.86 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 30.76 | 73.20 | ||
| 20-Day Raw Stochastic | 100.00% | 96.85% | 27.11% | ||
| 20-Day Relative Strength | 65.25% | 65.49% | 42.26% | ||
| Weighted Alpha | +33.80 | +13.00 | +20.68 | ||
| Today's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +10.85% since 04/25/24 | +0.18% since 04/25/24 | ||
| Low | 31.44 on 09/20/22 | 30.31 on 04/26/24 | 68.22 on 05/02/24 | ||
| High | 32.01 on 09/26/22 | 34.17 on 05/02/24 | 75.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +6.95% since 04/02/24 | -9.17% since 04/02/24 | ||
| Low | 31.38 on 09/02/22 | 29.41 on 04/17/24 | 68.22 on 05/02/24 | ||
| High | 32.01 on 09/26/22 | 34.17 on 05/02/24 | 79.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +2.93% since 02/02/24 | -15.12% since 02/02/24 | ||
| Low | 31.15 on 07/05/22 | 29.41 on 04/17/24 | 68.22 on 05/02/24 | ||
| High | 32.01 on 09/26/22 | 34.17 on 05/02/24 | 87.40 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +3.66% since 11/02/23 | +9.23% since 11/02/23 | ||
| Low | 30.65 on 05/17/22 | 29.41 on 04/17/24 | 64.21 on 11/10/23 | ||
| High | 32.01 on 09/26/22 | 36.97 on 12/19/23 | 87.40 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,399,003 | 2,098,164 | ||
| Shares Outstanding, K | 74,011 | 77,991 | 30,470 | ||
| Annual Sales | 970,100,000 | 1,780,000,000 | 1,377,740,000 | ||
| Annual Net Income | 21,200,000 | 171,000,000 | 110,530,000 | ||
| Last Quarter Sales | 268,400,000 | 366,000,000 | 328,810,000 | ||
| Last Quarter Net Income | 5,500,000 | 8,000,000 | 19,430,000 | ||
| 60-Month Beta | 0.75 | 0.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.20 on 02/28/24 | 0.80 on 05/01/24 | ||
| Latest Earnings Date | 11/02/22 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 13.34 | 17.39 | ||