Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | TGLS | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.99 | 15.91 | 43.67 | ||
| High | 32.01 | 16.07 | 44.72 | ||
| Low | 31.99 | 15.74 | 41.43 | ||
| Last | 32.01 | 15.81 | 41.43 | ||
| Change | +0.02 | -0.20 | -2.71 | ||
| Percent Change | +0.06% | -1.25% | -6.14% | ||
| Volume | 1,617,200 | 140,600 | 327,200 | ||
| 20-Day Average Volume | 843,915 | 259,565 | 271,085 | ||
| Previous | 31.99 | 16.01 | 44.14 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 16.55 | 45.20 | ||
| 20-Day Raw Stochastic | 100.00% | 17.28% | 0.03% | ||
| 20-Day Relative Strength | 65.25 | 42.44 | 42.97 | ||
| Weighted Alpha | +33.80 | -0.89 | -39.68 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -0.25% since 08/03/26 | -11.40% since 08/03/26 | ||
| Low | 31.44 on 09/20/22 | 15.63 on 08/06/26 | 41.43 on 08/10/26 | ||
| High | 32.01 on 09/26/22 | 16.35 on 08/04/26 | 48.59 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -8.88% since 07/10/26 | -5.63% since 07/10/26 | ||
| Low | 31.38 on 09/02/22 | 15.39 on 08/03/26 | 41.43 on 08/10/26 | ||
| High | 32.01 on 09/26/22 | 17.82 on 07/28/26 | 48.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -4.30% since 05/08/26 | +4.12% since 05/08/26 | ||
| Low | 31.15 on 07/05/22 | 15.00 on 05/19/26 | 37.52 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 48.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | -16.79% since 02/10/26 | -22.15% since 02/10/26 | ||
| Low | 30.65 on 05/17/22 | 13.89 on 03/20/26 | 37.52 on 05/13/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 54.33 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,951,635 | 1,958,271 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 44,365 | ||
| Annual Sales, $M | 970,100,000 | 1,664,190,000 | 983,610,000 | ||
| Annual Net Income, $M | 21,200,000 | 185,440,000 | 159,570,000 | ||
| Last Qtr Sales, $M | 268,400,000 | 470,630,000 | 249,010,000 | ||
| Last Qtr Income, $M | 5,500,000 | 43,270,000 | 31,890,000 | ||
| 60-Month Beta | 0.75 | 1.07 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.23 on 07/28/26 | 0.54 on 08/06/26 | ||
| Latest Earnings Date | 11/02/22 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/18/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 10/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 16.38 | 0.00 | ||