Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 19.23 | 8.28 | ||
| High | 32.01 | 19.43 | 8.53 | ||
| Low | 31.99 | 18.86 | 8.24 | ||
| Latest | 32.01 | 19.32 | 8.47 | ||
| Change | +0.02 | +0.02 | +0.15 | ||
| % Change | +0.06% | +0.10% | +1.80% | ||
| Volume | 1,617,200 | 825,400 | 5,066,000 | ||
| 20-Day Average Volume | 843,915 | 353,130 | 2,085,300 | ||
| Previous Close | 31.99 | 19.30 | 8.32 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 16.97 | 7.69 | ||
| 20-Day Raw Stochastic | 100.00% | 94.34% | 95.89% | ||
| 20-Day Relative Strength | 65.25 | 69.10 | 62.02 | ||
| Weighted Alpha | +33.80 | +48.62 | +6.26 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +5.17% since 06/18/26 | +5.09% since 06/18/26 | ||
| Low | 31.44 on 09/20/22 | 17.65 on 06/23/26 | 7.67 on 06/24/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 8.53 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +22.59% since 05/26/26 | +13.69% since 05/26/26 | ||
| Low | 31.38 on 09/02/22 | 15.15 on 06/09/26 | 7.07 on 06/04/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 8.53 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +29.32% since 03/26/26 | +1.80% since 03/26/26 | ||
| Low | 31.15 on 07/05/22 | 14.25 on 03/30/26 | 6.96 on 05/20/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 9.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +13.45% since 12/26/25 | -6.82% since 12/26/25 | ||
| Low | 30.65 on 05/17/22 | 13.89 on 03/20/26 | 6.96 on 05/20/26 | ||
| High | 32.01 on 09/26/22 | 19.57 on 06/25/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 3,561,874 | 1,661,899 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 196,210 | ||
| Annual Sales | 970,100,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 21,200,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 268,400,000 | 398,420,000 | 370,070,000 | ||
| Last Quarter Net Income | 5,500,000 | 33,020,000 | -4,730,000 | ||
| 60-Month Beta | 0.75 | 1.15 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.18 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 11/02/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 19.11 | 14.86 | ||