Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 17.54 | 9.81 | ||
| High | 32.01 | 18.00 | 9.90 | ||
| Low | 31.99 | 17.35 | 9.69 | ||
| Latest | 32.01 | 17.85 | 9.78 | ||
| Change | +0.02 | +0.24 | -0.04 | ||
| % Change | +0.06% | +1.36% | -0.41% | ||
| Volume | 1,617,200 | 482,800 | 970,700 | ||
| 20-Day Average Volume | 843,915 | 233,675 | 1,176,790 | ||
| Previous Close | 31.99 | 17.61 | 9.82 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 16.92 | 9.15 | ||
| 20-Day Raw Stochastic | 100.00% | 91.48% | 80.19% | ||
| 20-Day Relative Strength | 65.25 | 63.14 | 62.25 | ||
| Weighted Alpha | +33.80 | +19.03 | +0.50 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +4.82% since 01/05/26 | +5.50% since 01/05/26 | ||
| Low | 31.44 on 09/20/22 | 16.51 on 01/07/26 | 9.09 on 01/06/26 | ||
| High | 32.01 on 09/26/22 | 18.00 on 01/12/26 | 10.10 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +7.40% since 12/12/25 | +5.84% since 12/12/25 | ||
| Low | 31.38 on 09/02/22 | 16.24 on 12/31/25 | 8.51 on 01/02/26 | ||
| High | 32.01 on 09/26/22 | 18.00 on 01/12/26 | 10.10 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +21.84% since 10/10/25 | +4.04% since 10/10/25 | ||
| Low | 31.15 on 07/05/22 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 32.01 on 09/26/22 | 18.00 on 01/12/26 | 10.10 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +26.51% since 07/11/25 | +25.87% since 07/11/25 | ||
| Low | 30.65 on 05/17/22 | 13.29 on 07/30/25 | 7.48 on 07/16/25 | ||
| High | 32.01 on 09/26/22 | 18.00 on 01/12/26 | 10.40 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 3,290,862 | 1,929,496 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 197,290 | ||
| Annual Sales | 970,100,000 | 1,634,390,000 | 1,472,600,000 | ||
| Annual Net Income | 21,200,000 | 166,070,000 | 17,260,000 | ||
| Last Quarter Sales | 268,400,000 | 436,850,000 | 424,940,000 | ||
| Last Quarter Net Income | 5,500,000 | 57,420,000 | 23,190,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.31 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/02/22 | 03/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 17.79 | 16.64 | ||