Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 15.88 | 7.27 | ||
| High | 32.01 | 15.96 | 7.41 | ||
| Low | 31.99 | 15.57 | 7.22 | ||
| Latest | 32.01 | 15.67 | 7.30 | ||
| Change | +0.02 | -0.32 | +0.03 | ||
| % Change | +0.06% | -2.00% | +0.41% | ||
| Volume | 1,617,200 | 178,400 | 3,442,400 | ||
| 20-Day Average Volume | 843,915 | 260,395 | 1,450,490 | ||
| Previous Close | 31.99 | 15.99 | 7.27 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 15.90 | 7.39 | ||
| 20-Day Raw Stochastic | 100.00% | 31.46% | 30.22% | ||
| 20-Day Relative Strength | 65.25 | 46.77 | 40.18 | ||
| Weighted Alpha | +33.80 | +7.13 | -15.42 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -3.69% since 05/29/26 | -2.14% since 05/29/26 | ||
| Low | 31.44 on 09/20/22 | 15.47 on 06/03/26 | 7.07 on 06/04/26 | ||
| High | 32.01 on 09/26/22 | 16.42 on 06/04/26 | 7.46 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -3.81% since 05/05/26 | -5.81% since 05/05/26 | ||
| Low | 31.38 on 09/02/22 | 15.00 on 05/19/26 | 6.96 on 05/20/26 | ||
| High | 32.01 on 09/26/22 | 17.50 on 05/07/26 | 8.10 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | -5.55% since 03/05/26 | -11.62% since 03/05/26 | ||
| Low | 31.15 on 07/05/22 | 13.89 on 03/20/26 | 6.96 on 05/20/26 | ||
| High | 32.01 on 09/26/22 | 17.50 on 05/07/26 | 9.12 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +0.64% since 12/05/25 | -17.23% since 12/05/25 | ||
| Low | 30.65 on 05/17/22 | 13.89 on 03/20/26 | 6.96 on 05/20/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 2,947,948 | 1,426,447 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 196,210 | ||
| Annual Sales | 970,100,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 21,200,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 268,400,000 | 398,420,000 | 370,070,000 | ||
| Last Quarter Net Income | 5,500,000 | 33,020,000 | -4,730,000 | ||
| 60-Month Beta | 0.75 | 1.15 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.18 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 11/02/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 15.73 | 12.86 | ||