Gcp Applied Technologies Inc C
(GCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 18.62 | 10.51 | ||
| High | 32.01 | 19.01 | 10.56 | ||
| Low | 31.99 | 18.62 | 10.24 | ||
| Latest | 32.01 | 18.91 | 10.25 | ||
| Change | +0.02 | +0.25 | -0.23 | ||
| % Change | +0.06% | +1.34% | -2.19% | ||
| Volume | 1,617,200 | 143,900 | 1,632,700 | ||
| 20-Day Average Volume | 843,915 | 453,715 | 1,240,235 | ||
| Previous Close | 31.99 | 18.66 | 10.48 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 17.73 | 9.85 | ||
| 20-Day Raw Stochastic | 100.00% | 96.10% | 62.38% | ||
| 20-Day Relative Strength | 65.25 | 61.74 | 58.94 | ||
| Weighted Alpha | +33.80 | +31.63 | +4.59 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +6.78% since 02/02/26 | +5.56% since 02/02/26 | ||
| Low | 31.44 on 09/20/22 | 17.56 on 02/05/26 | 9.70 on 02/03/26 | ||
| High | 32.01 on 09/26/22 | 19.00 on 02/09/26 | 10.85 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +7.38% since 01/09/26 | +4.38% since 01/09/26 | ||
| Low | 31.38 on 09/02/22 | 16.57 on 01/20/26 | 9.26 on 01/29/26 | ||
| High | 32.01 on 09/26/22 | 19.00 on 02/09/26 | 10.85 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +21.61% since 11/07/25 | +17.01% since 11/07/25 | ||
| Low | 31.15 on 07/05/22 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 32.01 on 09/26/22 | 19.00 on 02/09/26 | 10.85 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +26.07% since 08/08/25 | +4.27% since 08/08/25 | ||
| Low | 30.65 on 05/17/22 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 32.01 on 09/26/22 | 19.00 on 02/09/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 3,440,195 | 2,067,599 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 197,290 | ||
| Annual Sales | 970,100,000 | 1,634,390,000 | 1,472,600,000 | ||
| Annual Net Income | 21,200,000 | 166,070,000 | 17,260,000 | ||
| Last Quarter Sales | 268,400,000 | 436,850,000 | 424,940,000 | ||
| Last Quarter Net Income | 5,500,000 | 57,420,000 | 23,190,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.31 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/02/22 | 03/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 17.90 | 17.86 | ||