Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | TTAM | HLMN | ||
| Company | Gcp Applied Technologies Inc C | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.99 | 17.04 | 8.09 | ||
| High | 32.01 | 17.58 | 8.44 | ||
| Low | 31.99 | 16.99 | 8.03 | ||
| Latest | 32.01 | 17.19 | 8.33 | ||
| Change | +0.02 | +0.45 | +0.31 | ||
| % Change | +0.06% | +2.69% | +3.87% | ||
| Volume | 1,617,200 | 188,400 | 1,703,500 | ||
| 20-Day Average Volume | 843,915 | 266,075 | 2,030,875 | ||
| Previous Close | 31.99 | 16.74 | 8.02 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 18.34 | 9.24 | ||
| 20-Day Raw Stochastic | 100.00% | 31.17% | 15.44% | ||
| 20-Day Relative Strength | 65.25 | 45.87 | 39.45 | ||
| Weighted Alpha | +33.80 | +18.99 | -16.94 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | -7.63% since 02/25/26 | -0.12% since 02/25/26 | ||
| Low | 31.44 on 09/20/22 | 16.18 on 03/03/26 | 7.87 on 03/03/26 | ||
| High | 32.01 on 09/26/22 | 18.79 on 02/26/26 | 8.54 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | -6.98% since 02/04/26 | -22.44% since 02/04/26 | ||
| Low | 31.38 on 09/02/22 | 16.18 on 03/03/26 | 7.87 on 03/03/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +8.66% since 12/04/25 | -7.34% since 12/04/25 | ||
| Low | 31.15 on 07/05/22 | 15.40 on 12/08/25 | 7.87 on 03/03/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +11.99% since 09/04/25 | -16.03% since 09/04/25 | ||
| Low | 30.65 on 05/17/22 | 14.29 on 11/20/25 | 7.87 on 03/03/26 | ||
| High | 32.01 on 09/26/22 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 3,169,183 | 1,637,603 | ||
| Shares Outstanding, K | 74,011 | 184,362 | 196,591 | ||
| Annual Sales | 970,100,000 | 1,634,390,000 | 1,552,220,000 | ||
| Annual Net Income | 21,200,000 | 166,070,000 | 40,310,000 | ||
| Last Quarter Sales | 268,400,000 | 436,850,000 | 365,140,000 | ||
| Last Quarter Net Income | 5,500,000 | 57,420,000 | 1,600,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 0.31 on 11/05/25 | 0.10 on 02/17/26 | ||
| Latest Earnings Date | 11/02/22 | 03/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 16.91 | 13.59 | ||