Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | ONON | TPR | DECK | GAP |
| Company | Genesco Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.55 | 47.28 | 110.91 | 95.23 | 26.94 |
| High | 26.50 | 47.87 | 115.62 | 96.31 | 27.05 |
| Low | 22.05 | 46.30 | 110.78 | 94.26 | 25.93 |
| Latest | 24.38 | 46.51 | 115.06 | 96.25 | 26.51 |
| Change | -10.87 | -0.56 | +3.14 | +1.28 | -0.34 |
| % Change | -30.84% | -1.19% | +2.81% | +1.35% | -1.27% |
| Volume | 751,800 | 3,588,700 | 3,382,100 | 3,311,400 | 7,697,100 |
| 20-Day Average Volume | 152,910 | 10,041,535 | 3,639,730 | 3,489,630 | 9,463,285 |
| Previous Close | 35.25 | 47.07 | 111.92 | 94.97 | 26.85 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 41.51 | 105.76 | 85.37 | 25.02 |
| 20-Day Raw Stochastic | 16.07% | 89.92% | 97.52% | 99.65% | 73.76% |
| 20-Day Relative Strength | 34.18 | 62.08 | 57.92 | 57.27 | 60.75 |
| Weighted Alpha | -13.27 | -17.79 | +82.30 | -46.11 | +15.35 |
| Today's Opinion | 16% Buy | 24% Sell | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.88% since 11/26/25 | +7.69% since 11/26/25 | +3.94% since 11/26/25 | +10.39% since 11/26/25 | -3.71% since 11/26/25 |
| Low | 22.05 on 12/04/25 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.12 on 11/28/25 | 25.93 on 12/04/25 |
| High | 36.54 on 12/01/25 | 47.87 on 12/04/25 | 115.62 on 12/04/25 | 96.31 on 12/04/25 | 27.62 on 12/01/25 |
| 1-Month | |||||
| %Chg | -14.99% since 11/04/25 | +28.48% since 11/04/25 | +8.15% since 11/04/25 | +21.01% since 11/04/25 | +18.30% since 11/04/25 |
| Low | 22.05 on 12/04/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 21.90 on 11/05/25 |
| High | 36.54 on 12/01/25 | 47.87 on 12/04/25 | 115.62 on 12/04/25 | 96.31 on 12/04/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -27.61% since 09/04/25 | +1.00% since 09/04/25 | +8.73% since 09/04/25 | -22.32% since 09/04/25 | +10.78% since 09/04/25 |
| Low | 22.05 on 12/04/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 36.54 on 12/01/25 | 47.87 on 12/04/25 | 118.56 on 10/15/25 | 124.88 on 09/05/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | +9.38% since 06/04/25 | -19.85% since 06/04/25 | +46.91% since 06/04/25 | -9.04% since 06/04/25 | +26.06% since 06/04/25 |
| Low | 19.62 on 07/01/25 | 34.38 on 11/07/25 | 77.79 on 06/05/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 36.54 on 12/01/25 | 58.25 on 06/05/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,182 | 29,206,604 | 23,547,028 | 14,027,956 | 9,859,652 |
| Shares Outstanding, K | 10,795 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 2,325,060,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -18,890,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 545,970,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -18,470,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 1.75 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 08/28/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 12/04/25 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.84 | 61.13 | 20.54 | 14.07 | 11.99 |