Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | SFIX | ZUMZ | ||
| Company | Genesco Inc | Stitch Fix Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.50 | 3.52 | 17.97 | ||
| High | 34.75 | 3.58 | 18.28 | ||
| Low | 33.50 | 3.49 | 17.95 | ||
| Latest | 34.12 | 3.56 | 18.11 | ||
| Change | +0.55 | +0.04 | +0.22 | ||
| % Change | +1.64% | +1.14% | +1.23% | ||
| Volume | 72,700 | 1,330,200 | 217,800 | ||
| 20-Day Average Volume | 208,170 | 2,693,050 | 252,480 | ||
| Previous Close | 33.57 | 3.52 | 17.89 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.45 | 4.02 | 17.98 | ||
| 20-Day Raw Stochastic | 17.92% | 6.42% | 55.70% | ||
| 20-Day Relative Strength | 47.47 | 45.53 | 41.33 | ||
| Weighted Alpha | +61.27 | -21.45 | +23.98 | ||
| Today's Opinion | 40% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 07/02/26 | -7.29% since 07/02/26 | +3.19% since 07/02/26 | ||
| Low | 32.05 on 07/08/26 | 3.49 on 07/10/26 | 17.01 on 07/08/26 | ||
| High | 34.75 on 07/10/26 | 3.85 on 07/06/26 | 18.28 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.56% since 06/10/26 | -1.11% since 06/10/26 | -1.58% since 06/10/26 | ||
| Low | 32.05 on 07/08/26 | 3.49 on 07/10/26 | 16.79 on 07/02/26 | ||
| High | 43.60 on 06/12/26 | 4.58 on 06/26/26 | 19.16 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 04/10/26 | +15.96% since 04/10/26 | -24.89% since 04/10/26 | ||
| Low | 30.80 on 05/13/26 | 2.95 on 05/20/26 | 15.09 on 06/05/26 | ||
| High | 43.60 on 06/12/26 | 4.58 on 06/26/26 | 25.74 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 01/09/26 | -28.51% since 01/09/26 | -30.02% since 01/09/26 | ||
| Low | 24.38 on 03/09/26 | 2.95 on 05/20/26 | 15.09 on 06/05/26 | ||
| High | 43.60 on 06/12/26 | 5.74 on 01/13/26 | 27.13 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,971 | 474,997 | 305,552 | ||
| Shares Outstanding, K | 11,107 | 133,426 | 16,872 | ||
| Annual Sales | 2,436,100,000 | 1,267,170,000 | 929,060,000 | ||
| Annual Net Income | 13,270,000 | -28,740,000 | 13,380,000 | ||
| Last Quarter Sales | 487,030,000 | 340,280,000 | 193,350,000 | ||
| Last Quarter Net Income | -14,810,000 | -1,530,000 | -13,270,000 | ||
| 60-Month Beta | 1.83 | 2.26 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/29/26 | -0.01 on 06/10/26 | -0.82 on 06/04/26 | ||
| Earnings Date | 08/27/26 | 09/23/26 | 09/03/26 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 0.00 | 24.18 | ||