Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | CTRN | DBI | ||
| Company | Genesco Inc | Citi Trends Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.54 | 42.65 | 5.56 | ||
| High | 29.55 | 43.99 | 5.83 | ||
| Low | 28.20 | 41.43 | 5.45 | ||
| Latest | 28.99 | 43.32 | 5.69 | ||
| Change | +1.18 | +1.30 | +0.36 | ||
| % Change | +4.24% | +3.09% | +6.75% | ||
| Volume | 292,721 | 72,681 | 728,351 | ||
| 20-Day Average Volume | 255,467 | 98,469 | 810,028 | ||
| Previous Close | 27.81 | 42.02 | 5.33 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 46.00 | 5.72 | ||
| 20-Day Raw Stochastic | 66.52% | 12.11% | 36.56% | ||
| 20-Day Relative Strength | 55.64 | 46.31 | 43.55 | ||
| Weighted Alpha | +74.90 | +89.41 | +50.70 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 03/24/26 | -2.87% since 03/24/26 | +6.93% since 03/24/26 | ||
| Low | 26.08 on 03/25/26 | 41.50 on 03/31/26 | 4.74 on 03/26/26 | ||
| High | 29.35 on 03/31/26 | 45.82 on 03/25/26 | 5.83 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 02/27/26 | -8.51% since 02/27/26 | -20.86% since 02/27/26 | ||
| Low | 24.38 on 03/09/26 | 41.50 on 03/31/26 | 4.74 on 03/26/26 | ||
| High | 31.28 on 03/06/26 | 56.78 on 03/17/26 | 7.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.39% since 12/26/25 | +7.92% since 12/26/25 | -27.57% since 12/26/25 | ||
| Low | 23.91 on 12/29/25 | 39.52 on 01/02/26 | 4.74 on 03/26/26 | ||
| High | 38.95 on 01/22/26 | 56.78 on 03/17/26 | 8.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 09/26/25 | +41.02% since 09/26/25 | +49.47% since 09/26/25 | ||
| Low | 21.92 on 12/24/25 | 29.60 on 10/01/25 | 3.11 on 10/10/25 | ||
| High | 38.95 on 01/22/26 | 56.78 on 03/17/26 | 8.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,961 | 350,669 | 264,560 | ||
| Shares Outstanding, K | 10,858 | 8,345 | 49,636 | ||
| Annual Sales | 2,436,100,000 | 819,960,000 | 2,892,670,000 | ||
| Annual Net Income | 13,270,000 | 5,210,000 | -8,370,000 | ||
| Last Quarter Sales | 799,940,000 | 230,390,000 | 713,590,000 | ||
| Last Quarter Net Income | 47,610,000 | 7,410,000 | -19,990,000 | ||
| 60-Month Beta | 1.86 | 2.06 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 03/06/26 | 0.85 on 03/17/26 | -0.31 on 03/26/26 | ||
| Latest Earnings Date | 06/03/26 | 06/02/26 | 06/09/26 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.080 on 03/02/20 | 0.050 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/20 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 0.00 | 36.27 | ||