Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | ZUMZ | DBI | ||
| Company | Genesco Inc | Zumiez Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.46 | 25.30 | 7.73 | ||
| High | 38.94 | 25.30 | 7.90 | ||
| Low | 33.68 | 24.51 | 7.57 | ||
| Latest | 38.37 | 24.63 | 7.72 | ||
| Change | +1.99 | -0.69 | -0.17 | ||
| % Change | +5.47% | -2.73% | -2.15% | ||
| Volume | 393,700 | 138,200 | 471,800 | ||
| 20-Day Average Volume | 194,735 | 112,000 | 465,250 | ||
| Previous Close | 36.38 | 25.32 | 7.89 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.36 | 23.87 | 6.95 | ||
| 20-Day Raw Stochastic | 93.00% | 71.88% | 80.53% | ||
| 20-Day Relative Strength | 63.92 | 53.59 | 59.33 | ||
| Weighted Alpha | +112.52 | +71.83 | +91.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 05/21/26 | +4.90% since 05/21/26 | +12.37% since 05/21/26 | ||
| Low | 33.68 on 05/29/26 | 23.31 on 05/22/26 | 6.93 on 05/22/26 | ||
| High | 38.94 on 05/29/26 | 25.51 on 05/28/26 | 8.16 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 04/29/26 | +2.80% since 04/29/26 | +5.46% since 04/29/26 | ||
| Low | 30.80 on 05/13/26 | 22.38 on 05/12/26 | 5.90 on 05/19/26 | ||
| High | 38.94 on 05/29/26 | 25.51 on 05/28/26 | 8.16 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +40.86% since 02/27/26 | -6.06% since 02/27/26 | +8.43% since 02/27/26 | ||
| Low | 24.38 on 03/09/26 | 20.25 on 03/16/26 | 4.74 on 03/26/26 | ||
| High | 38.94 on 05/29/26 | 25.96 on 03/04/26 | 8.42 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 11/28/25 | -5.27% since 11/28/25 | +77.88% since 11/28/25 | ||
| Low | 21.92 on 12/24/25 | 20.25 on 03/16/26 | 4.08 on 12/03/25 | ||
| High | 38.95 on 01/22/26 | 31.70 on 12/08/25 | 8.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,621 | 425,015 | 391,450 | ||
| Shares Outstanding, K | 10,858 | 17,256 | 50,706 | ||
| Annual Sales | 2,436,100,000 | 929,060,000 | 2,892,670,000 | ||
| Annual Net Income | 13,270,000 | 13,380,000 | -8,370,000 | ||
| Last Quarter Sales | 799,940,000 | 291,310,000 | 713,590,000 | ||
| Last Quarter Net Income | 47,610,000 | 19,550,000 | -19,990,000 | ||
| 60-Month Beta | 1.82 | 0.98 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 03/06/26 | 1.16 on 03/12/26 | -0.31 on 03/26/26 | ||
| Earnings Date | 05/29/26 | 06/04/26 | 06/09/26 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.050 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 32.88 | 52.60 | ||