Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | CTRN | DBI | ||
| Company | Genesco Inc | Citi Trends Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.33 | 57.78 | 6.20 | ||
| High | 36.30 | 63.10 | 6.54 | ||
| Low | 35.22 | 57.78 | 6.20 | ||
| Latest | 35.67 | 60.66 | 6.32 | ||
| Change | +1.10 | +3.82 | +0.10 | ||
| % Change | +3.18% | +6.72% | +1.61% | ||
| Volume | 297,900 | 347,100 | 1,408,200 | ||
| 20-Day Average Volume | 225,345 | 175,455 | 856,645 | ||
| Previous Close | 34.57 | 56.84 | 6.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.20 | 47.65 | 7.51 | ||
| 20-Day Raw Stochastic | 27.01% | 90.95% | 4.04% | ||
| 20-Day Relative Strength | 48.96 | 68.68 | 42.90 | ||
| Weighted Alpha | +81.37 | +114.19 | +51.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.50% since 06/11/26 | +26.45% since 06/11/26 | -3.66% since 06/11/26 | ||
| Low | 34.38 on 06/17/26 | 48.63 on 06/12/26 | 6.20 on 06/18/26 | ||
| High | 43.60 on 06/12/26 | 63.10 on 06/18/26 | 7.11 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 05/18/26 | +49.67% since 05/18/26 | +4.12% since 05/18/26 | ||
| Low | 31.30 on 05/19/26 | 36.05 on 05/20/26 | 5.90 on 05/19/26 | ||
| High | 43.60 on 06/12/26 | 63.10 on 06/18/26 | 9.17 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +40.65% since 03/18/26 | +22.77% since 03/18/26 | +17.04% since 03/18/26 | ||
| Low | 24.78 on 03/20/26 | 36.05 on 05/20/26 | 4.74 on 03/26/26 | ||
| High | 43.60 on 06/12/26 | 63.10 on 06/18/26 | 9.17 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +49.00% since 12/18/25 | +39.64% since 12/18/25 | -20.00% since 12/18/25 | ||
| Low | 21.92 on 12/24/25 | 36.05 on 05/20/26 | 4.74 on 03/26/26 | ||
| High | 43.60 on 06/12/26 | 63.10 on 06/18/26 | 9.17 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,187 | 505,285 | 320,462 | ||
| Shares Outstanding, K | 11,107 | 8,330 | 50,706 | ||
| Annual Sales | 2,436,100,000 | 819,960,000 | 2,892,670,000 | ||
| Annual Net Income | 13,270,000 | 5,210,000 | -8,370,000 | ||
| Last Quarter Sales | 487,030,000 | 230,860,000 | 696,350,000 | ||
| Last Quarter Net Income | -14,810,000 | 7,750,000 | 1,160,000 | ||
| 60-Month Beta | 1.83 | 1.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/29/26 | 1.08 on 06/02/26 | 0.07 on 06/09/26 | ||
| Earnings Date | 08/27/26 | 08/25/26 | 09/08/26 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.080 on 03/02/20 | 0.050 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/20 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 247.13 | 12.96 | ||