Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | SFIX | ZUMZ | ||
| Company | Genesco Inc | Stitch Fix Inc | Zumiez Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.21 | 4.06 | 20.01 | ||
| High | 38.80 | 4.11 | 20.01 | ||
| Low | 37.82 | 4.03 | 19.58 | ||
| Last | 37.78 | 4.03 | 19.63 | ||
| Change | -0.82 | -0.07 | -0.17 | ||
| Percent Change | -2.12% | -1.71% | -0.86% | ||
| Volume | 6,687 | 68,179 | 6,743 | ||
| 20-Day Average Volume | 149,348 | 1,246,195 | 200,780 | ||
| Previous | 38.60 | 4.10 | 19.80 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.87 | 3.82 | 18.75 | ||
| 20-Day Raw Stochastic | 79.07% | 75.42% | 76.04% | ||
| 20-Day Relative Strength | 55.80 | 54.71 | 52.19 | ||
| Weighted Alpha | +83.83 | -11.87 | +38.96 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 07/24/26 | +14.53% since 07/24/26 | +4.30% since 07/24/26 | ||
| Low | 36.45 on 07/27/26 | 3.64 on 07/27/26 | 19.05 on 07/27/26 | ||
| High | 39.60 on 07/29/26 | 4.32 on 07/29/26 | 20.62 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.59% since 06/30/26 | -0.24% since 06/30/26 | +10.98% since 06/30/26 | ||
| Low | 32.05 on 07/08/26 | 3.42 on 07/24/26 | 16.79 on 07/02/26 | ||
| High | 39.60 on 07/29/26 | 4.32 on 07/29/26 | 20.62 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 04/30/26 | +12.64% since 04/30/26 | -19.60% since 04/30/26 | ||
| Low | 30.80 on 05/13/26 | 2.95 on 05/20/26 | 15.09 on 06/05/26 | ||
| High | 43.60 on 06/12/26 | 4.58 on 06/26/26 | 25.51 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.42% since 01/30/26 | -14.58% since 01/30/26 | -19.73% since 01/30/26 | ||
| Low | 24.38 on 03/09/26 | 2.95 on 05/20/26 | 15.09 on 06/05/26 | ||
| High | 43.60 on 06/12/26 | 5.03 on 02/02/26 | 27.13 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,730 | 547,047 | 334,065 | ||
| Shares Outstanding, K | 11,107 | 133,426 | 16,872 | ||
| Annual Sales, $M | 2,436,100,000 | 1,267,170,000 | 929,060,000 | ||
| Annual Net Income, $M | 13,270,000 | -28,740,000 | 13,380,000 | ||
| Last Qtr Sales, $M | 487,030,000 | 340,280,000 | 193,350,000 | ||
| Last Qtr Income, $M | -14,810,000 | -1,530,000 | -13,270,000 | ||
| 60-Month Beta | 1.83 | 2.26 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/29/26 | -0.01 on 06/10/26 | -0.82 on 06/04/26 | ||
| Latest Earnings Date | 08/27/26 | 09/23/26 | 09/03/26 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 0.00 | 26.42 | ||