Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCO | ZUMZ | JILL | ||
Company | Genesco Inc | Zumiez Inc | J. Jill Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 26.41 | 17.04 | 25.44 | ||
High | 26.79 | 17.54 | 26.06 | ||
Low | 25.95 | 16.83 | 25.23 | ||
Last | 26.20 | 16.95 | 26.01 | ||
Change | +0.12 | -0.03 | +0.64 | ||
% Change | +0.46% | -0.18% | +2.52% | ||
Volume | 121,900 | 164,300 | 22,000 | ||
20-Day Average Volume | 105,750 | 269,610 | 59,135 | ||
Previous Close | 26.08 | 16.98 | 25.37 | ||
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 26.43 | 15.03 | 27.40 | ||
20-Day Raw Stochastic | 35.42% | 84.64% | 16.06% | ||
20-Day Relative Strength | 46.63% | 59.64% | 46.51% | ||
Weighted Alpha | -11.02 | -3.55 | +4.84 | ||
Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 04/19/24 | +11.73% since 04/19/24 | +2.00% since 04/19/24 | ||
Low | 25.39 on 04/22/24 | 15.10 on 04/22/24 | 24.80 on 04/22/24 | ||
High | 26.93 on 04/23/24 | 17.54 on 04/26/24 | 26.31 on 04/23/24 | ||
1-Month | |||||
%Chg | +1.71% since 03/26/24 | +17.22% since 03/26/24 | -17.38% since 03/26/24 | ||
Low | 25.01 on 04/16/24 | 13.70 on 04/18/24 | 24.75 on 04/16/24 | ||
High | 28.55 on 03/28/24 | 17.54 on 04/26/24 | 32.96 on 03/28/24 | ||
3-Month | |||||
%Chg | -8.90% since 01/26/24 | -4.51% since 01/26/24 | +6.60% since 01/26/24 | ||
Low | 24.22 on 03/19/24 | 12.90 on 03/15/24 | 23.06 on 02/01/24 | ||
High | 32.50 on 02/27/24 | 19.26 on 02/12/24 | 32.96 on 03/28/24 | ||
6-Month | |||||
%Chg | -0.83% since 10/26/23 | +1.50% since 10/26/23 | -9.02% since 10/26/23 | ||
Low | 24.22 on 03/19/24 | 12.90 on 03/15/24 | 23.06 on 02/01/24 | ||
High | 37.89 on 11/30/23 | 21.49 on 12/04/23 | 32.96 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 300,671 | 343,882 | 279,556 | ||
Shares Outstanding, K | 11,476 | 20,288 | 10,748 | ||
Annual Sales | 2,324,620,000 | 875,490,000 | 604,660,000 | ||
Annual Net Income | -16,830,000 | -62,610,000 | 36,200,000 | ||
Last Quarter Sales | 738,950,000 | 281,820,000 | 149,450,000 | ||
Last Quarter Net Income | 27,190,000 | -33,490,000 | 4,770,000 | ||
60-Month Beta | 2.27 | 1.46 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 03/08/24 | 0.40 on 03/14/24 | 0.23 on 03/20/24 | ||
Latest Earnings Date | 05/23/24 | 06/06/24 | 06/05/24 | ||
Most Recent Dividend | 0.375 on 07/13/11 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 36.22 | 0.00 | 8.26 |