Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | SII | CSWC | ||
| Company | Gcm Grosvenor Inc | Sprott Inc | Capital Southwest | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.67 | 92.00 | 21.80 | ||
| High | 11.81 | 95.80 | 21.85 | ||
| Low | 11.63 | 92.00 | 21.48 | ||
| Latest | 11.65 | 94.08 | 21.50 | ||
| Change | +0.05 | +1.86 | -0.24 | ||
| % Change | +0.43% | +2.02% | -1.10% | ||
| Volume | 479,900 | 111,400 | 601,900 | ||
| 20-Day Average Volume | 906,210 | 144,580 | 548,490 | ||
| Previous Close | 11.60 | 92.22 | 21.74 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 90.95 | 21.68 | ||
| 20-Day Raw Stochastic | 90.16% | 82.49% | 53.06% | ||
| 20-Day Relative Strength | 55.56 | 58.71 | 50.58 | ||
| Weighted Alpha | -4.30 | +126.70 | +0.71 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/11/25 | -0.23% since 12/11/25 | -3.33% since 12/11/25 | ||
| Low | 11.48 on 12/17/25 | 91.94 on 12/17/25 | 21.48 on 12/18/25 | ||
| High | 11.81 on 12/18/25 | 96.96 on 12/16/25 | 22.43 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.86% since 11/18/25 | +8.69% since 11/18/25 | +4.72% since 11/18/25 | ||
| Low | 10.23 on 11/24/25 | 80.53 on 11/21/25 | 20.35 on 11/20/25 | ||
| High | 11.81 on 12/18/25 | 96.96 on 12/16/25 | 22.52 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -11.20% since 09/18/25 | +30.85% since 09/18/25 | -6.32% since 09/18/25 | ||
| Low | 10.23 on 11/24/25 | 71.91 on 09/19/25 | 19.37 on 10/10/25 | ||
| High | 13.22 on 09/19/25 | 96.96 on 12/16/25 | 23.15 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +0.87% since 06/18/25 | +43.79% since 06/18/25 | +0.75% since 06/18/25 | ||
| Low | 10.23 on 11/24/25 | 61.94 on 08/20/25 | 19.37 on 10/10/25 | ||
| High | 13.22 on 09/18/25 | 96.96 on 12/16/25 | 23.49 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,252,674 | 2,377,984 | 1,249,332 | ||
| Shares Outstanding, K | 194,196 | 25,786 | 57,467 | ||
| Annual Sales | 523,474,000 | 178,660,000 | 204,440,000 | ||
| Annual Net Income | 18,700,000 | 49,290,000 | 70,550,000 | ||
| Last Quarter Sales | 134,970,000 | 65,110,000 | 56,950,000 | ||
| Last Quarter Net Income | 10,500,000 | 13,160,000 | 25,620,000 | ||
| 60-Month Beta | 0.90 | 1.00 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | 0.51 on 11/05/25 | 0.57 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/25/26 | 02/02/26 | ||
| Most Recent Dividend | 0.120 on 12/01/25 | 0.400 on 11/17/25 | 0.253 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/17/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 48.96 | 9.33 | ||