Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | SII | CSWC | ||
| Company | Gcm Grosvenor Inc | Sprott Inc | Capital Southwest | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.60 | 101.86 | 23.61 | ||
| High | 13.29 | 104.18 | 24.12 | ||
| Low | 12.60 | 101.65 | 23.59 | ||
| Last | 13.17 | 104.06 | 23.94 | ||
| Change | +0.69 | +1.05 | +0.35 | ||
| Percent Change | +5.53% | +1.02% | +1.48% | ||
| Volume | 648,800 | 213,500 | 668,700 | ||
| 20-Day Average Volume | 552,390 | 162,805 | 636,920 | ||
| Previous | 12.48 | 103.01 | 23.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 106.37 | 23.76 | ||
| 20-Day Raw Stochastic | 56.19% | 14.98% | 62.99% | ||
| 20-Day Relative Strength | 58.68 | 42.23 | 54.29 | ||
| Weighted Alpha | +11.64 | +30.46 | +7.31 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/27/26 | -0.57% since 07/27/26 | +1.66% since 07/27/26 | ||
| Low | 12.11 on 07/29/26 | 101.65 on 08/03/26 | 23.33 on 07/30/26 | ||
| High | 13.29 on 08/03/26 | 107.13 on 07/30/26 | 24.12 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 07/02/26 | -9.50% since 07/02/26 | +0.88% since 07/02/26 | ||
| Low | 11.62 on 07/23/26 | 101.65 on 08/03/26 | 23.14 on 07/24/26 | ||
| High | 14.38 on 07/15/26 | 119.10 on 07/06/26 | 24.41 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +20.38% since 05/01/26 | -20.64% since 05/01/26 | +0.25% since 05/01/26 | ||
| Low | 9.84 on 06/03/26 | 101.65 on 08/03/26 | 22.76 on 05/22/26 | ||
| High | 14.38 on 07/15/26 | 155.75 on 05/07/26 | 24.43 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.36% since 02/03/26 | -16.00% since 02/03/26 | +2.84% since 02/03/26 | ||
| Low | 9.30 on 03/30/26 | 101.65 on 08/03/26 | 21.17 on 03/16/26 | ||
| High | 14.38 on 07/15/26 | 169.63 on 03/10/26 | 24.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,572 | 2,650,755 | 1,465,906 | ||
| Shares Outstanding, K | 202,049 | 25,733 | 62,141 | ||
| Annual Sales, $M | 565,552,000 | 285,080,000 | 232,110,000 | ||
| Annual Net Income, $M | 45,370,000 | 67,350,000 | 113,000,000 | ||
| Last Qtr Sales, $M | 124,780,000 | 142,950,000 | 57,770,000 | ||
| Last Qtr Income, $M | 5,470,000 | 29,220,000 | 27,480,000 | ||
| 60-Month Beta | 0.83 | 0.81 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/26 | 1.13 on 05/06/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.120 on 06/05/26 | 0.400 on 05/19/26 | 0.193 on 07/15/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 05/19/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 32.62 | 9.95 | ||