Granite City Food & Brewery Ltd (GCFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCFB | BTBD | CCHH | ||
| Company | Granite City Food & Brewery Ltd | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2600 | 1.3200 | ||
| High | 0.0001 | 1.3200 | 1.3900 | ||
| Low | 0.0001 | 1.2500 | 1.2873 | ||
| Last | 0.0001 | 1.2700 | 1.3900 | ||
| Change | unch | -0.0200 | +0.0700 | ||
| Percent Change | unch | -1.55% | +5.30% | ||
| Volume | 4,400 | 38,300 | 46,700 | ||
| 20-Day Average Volume | N/A | 43,400 | 409,855 | ||
| Previous | 0.0001 | 1.2900 | 1.3200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1890 | 1.3778 | ||
| 20-Day Raw Stochastic | N/A | 80.77% | 34.77% | ||
| 20-Day Relative Strength | N/A | 55.97 | 35.34 | ||
| Weighted Alpha | N/A | -2.13 | -76.72 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/13/26 | +4.10% since 08/07/26 | +10.32% since 08/07/26 | ||
| Low | 0.0001 on 05/07/26 | 1.2100 on 08/11/26 | 1.2500 on 08/11/26 | ||
| High | 0.0001 on 05/07/26 | 1.3200 on 08/14/26 | 1.3900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/13/26 | +10.43% since 07/14/26 | -18.71% since 07/14/26 | ||
| Low | 0.0001 on 05/07/26 | 1.0600 on 07/29/26 | 1.1501 on 08/07/26 | ||
| High | 0.0001 on 05/07/26 | 1.3200 on 08/14/26 | 1.8400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/13/26 | +14.41% since 05/14/26 | -65.90% since 05/14/26 | ||
| Low | 0.0001 on 05/07/26 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.0001 on 05/07/26 | 1.3200 on 08/14/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/13/26 | +4.96% since 02/13/26 | -82.62% since 02/13/26 | ||
| Low | 0.0001 on 05/07/26 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.0001 on 05/07/26 | 2.4799 on 04/06/26 | 13.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,855 | 3,051 | ||
| Shares Outstanding, K | 0 | 6,185 | 2,195 | ||
| Annual Sales, $M | 133,840,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income, $M | -7,370,000 | -690,000 | -2,680,000 | ||
| Last Qtr Sales, $M | N/A | 2,840,000 | N/A | ||
| Last Qtr Income, $M | N/A | -750,000 | N/A | ||
| 60-Month Beta | -0.37 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/14/26 | N/A | ||
| Latest Earnings Date | 01/05/15 | 08/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||