Granite City Food & Brewery Ltd (GCFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCFB | GTIM | BTBD | ||
| Company | Granite City Food & Brewery Ltd | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 1.4600 | ||
| High | 0.0001 | 1.1600 | 1.4950 | ||
| Low | 0.0001 | 1.1400 | 1.4401 | ||
| Latest | 0.0001 | 1.1400 | 1.4900 | ||
| Change | unch | -0.0200 | +0.0200 | ||
| % Change | unch | -1.72% | +1.36% | ||
| Volume | 100 | 29,800 | 7,800 | ||
| 20-Day Average Volume | N/A | 85,595 | 33,235 | ||
| Previous Close | 0.0001 | 1.1600 | 1.4700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2012 | 1.4468 | ||
| 20-Day Raw Stochastic | N/A | 16.00% | 59.85% | ||
| 20-Day Relative Strength | N/A | 39.47 | 49.14 | ||
| Weighted Alpha | N/A | -58.92 | -24.03 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/25 | -5.00% since 01/12/26 | -0.67% since 01/12/26 | ||
| Low | 0.0001 on 12/29/25 | 1.1400 on 01/20/26 | 1.4300 on 01/13/26 | ||
| High | 0.0001 on 12/29/25 | 1.2358 on 01/13/26 | 1.6020 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -11.63% since 12/19/25 | +9.56% since 12/19/25 | ||
| Low | 0.0001 on 12/29/25 | 1.1000 on 12/24/25 | 1.3000 on 12/22/25 | ||
| High | 0.0001 on 12/29/25 | 1.3500 on 12/22/25 | 1.6225 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | -25.00% since 10/20/25 | -17.22% since 10/20/25 | ||
| Low | 0.0001 on 12/29/25 | 1.1000 on 12/24/25 | 1.2200 on 11/21/25 | ||
| High | 0.0250 on 10/20/25 | 2.0900 on 10/23/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | -30.49% since 07/18/25 | +22.13% since 07/18/25 | ||
| Low | 0.0001 on 12/29/25 | 1.1000 on 12/24/25 | 1.2000 on 07/22/25 | ||
| High | 0.0250 on 10/20/25 | 2.0900 on 10/23/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,036 | 9,170 | ||
| Shares Outstanding, K | 0 | 10,558 | 6,155 | ||
| Annual Sales | 133,840,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -7,370,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 33,990,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | 0 | 910,000 | ||
| 60-Month Beta | -0.77 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 01/05/15 | 02/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.73 | 0.00 | ||