Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | TFSL | SFBS | WSFS | PFS |
| Company | Greene County Bncp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.14 | 18.23 | 87.35 | 81.01 | 23.79 |
| High | 33.67 | 18.36 | 88.62 | 82.30 | 24.15 |
| Low | 32.55 | 18.16 | 87.21 | 79.74 | 23.70 |
| Latest | 33.00 | 18.19 | 87.61 | 79.84 | 23.89 |
| Change | +0.33 | +0.03 | +0.59 | +0.88 | +0.13 |
| % Change | +0.99% | +0.17% | +0.68% | +1.11% | +0.55% |
| Volume | 22,100 | 601,000 | 274,970 | 618,100 | 960,104 |
| 20-Day Average Volume | 61,805 | 778,260 | 383,210 | 548,775 | 1,065,215 |
| Previous Close | 32.67 | 18.16 | 87.02 | 78.96 | 23.76 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.05 | 17.89 | 86.62 | 78.02 | 23.71 |
| 20-Day Raw Stochastic | 48.11% | 73.09% | 62.74% | 67.29% | 60.82% |
| 20-Day Relative Strength | 61.02 | 66.30 | 57.87 | 62.24 | 56.02 |
| Weighted Alpha | +47.73 | +48.95 | +13.36 | +48.99 | +27.59 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/26 | -0.49% since 07/17/26 | +0.77% since 07/17/26 | unch since 07/17/26 | -0.75% since 07/17/26 |
| Low | 32.00 on 07/23/26 | 17.95 on 07/21/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 33.67 on 07/24/26 | 18.39 on 07/22/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.31 on 07/20/26 |
| 1-Month | |||||
| %Chg | +10.59% since 06/24/26 | +6.75% since 06/24/26 | +3.33% since 06/24/26 | +4.20% since 06/24/26 | +2.23% since 06/24/26 |
| Low | 29.52 on 06/25/26 | 17.04 on 06/25/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 36.02 on 07/07/26 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | +40.85% since 04/24/26 | +23.91% since 04/24/26 | +10.60% since 04/24/26 | +11.84% since 04/24/26 | +6.84% since 04/24/26 |
| Low | 23.28 on 04/27/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 36.02 on 07/07/26 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 6-Month | |||||
| %Chg | +50.00% since 01/23/26 | +28.92% since 01/23/26 | +6.85% since 01/23/26 | +38.28% since 01/23/26 | +16.03% since 01/23/26 |
| Low | 21.38 on 03/12/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 57.33 on 01/26/26 | 19.89 on 03/09/26 |
| High | 36.02 on 07/07/26 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,357 | 5,092,646 | 4,756,773 | 4,109,394 | 3,096,261 |
| Shares Outstanding, K | 17,027 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 132,940,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 31,140,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 36,280,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 10,520,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.40 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/26 | 0.08 on 04/30/26 | 1.57 on 07/20/26 | 1.63 on 07/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 10/19/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 05/15/26 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 08/14/26 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 55.36 | 14.46 | 14.21 | 10.22 |