Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | NFBK | WTBA | ||
| Company | Greene County Bncp | Northfield Bncrp Del | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.17 | 11.39 | 22.06 | ||
| High | 22.29 | 11.48 | 22.21 | ||
| Low | 21.60 | 11.28 | 21.75 | ||
| Latest | 21.96 | 11.46 | 22.16 | ||
| Change | -0.37 | +0.01 | -0.05 | ||
| % Change | -1.66% | +0.09% | -0.23% | ||
| Volume | 8,400 | 126,900 | 40,100 | ||
| 20-Day Average Volume | 15,140 | 173,760 | 38,520 | ||
| Previous Close | 22.33 | 11.45 | 22.21 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 11.82 | 22.87 | ||
| 20-Day Raw Stochastic | 11.39% | 22.40% | 19.16% | ||
| 20-Day Relative Strength | 43.19 | 50.65 | 48.48 | ||
| Weighted Alpha | -14.94 | +5.06 | +13.32 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/29/25 | -1.38% since 12/29/25 | -1.95% since 12/29/25 | ||
| Low | 21.50 on 01/02/26 | 11.23 on 01/02/26 | 21.66 on 01/02/26 | ||
| High | 22.58 on 12/31/25 | 11.66 on 01/05/26 | 22.57 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -4.27% since 12/05/25 | +2.32% since 12/05/25 | -0.09% since 12/05/25 | ||
| Low | 21.50 on 01/02/26 | 11.18 on 12/08/25 | 21.66 on 01/02/26 | ||
| High | 25.54 on 12/17/25 | 12.43 on 12/18/25 | 24.27 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -4.98% since 10/06/25 | -3.05% since 10/06/25 | +9.87% since 10/06/25 | ||
| Low | 21.25 on 10/16/25 | 9.90 on 11/07/25 | 19.03 on 10/16/25 | ||
| High | 25.54 on 12/17/25 | 12.43 on 12/18/25 | 24.27 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -11.56% since 07/03/25 | -6.22% since 07/03/25 | +5.07% since 07/03/25 | ||
| Low | 21.25 on 10/16/25 | 9.90 on 11/07/25 | 17.31 on 08/06/25 | ||
| High | 26.04 on 07/23/25 | 12.50 on 07/07/25 | 24.27 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,573 | 473,605 | 368,805 | ||
| Shares Outstanding, K | 17,030 | 41,801 | 16,941 | ||
| Annual Sales | 132,940,000 | 254,730,000 | 198,500,000 | ||
| Annual Net Income | 31,140,000 | 29,950,000 | 24,050,000 | ||
| Last Quarter Sales | 35,610,000 | 67,670,000 | 51,430,000 | ||
| Last Quarter Net Income | 8,870,000 | 10,750,000 | 9,310,000 | ||
| 60-Month Beta | 0.41 | 0.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/21/25 | 0.27 on 10/22/25 | 0.55 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 11/14/25 | 0.130 on 11/05/25 | 0.250 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/05/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 12.56 | 11.68 | ||