Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | KRNY | WTBA | ||
| Company | Greene County Bncp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.00 | 8.23 | 23.84 | ||
| High | 25.07 | 8.24 | 24.00 | ||
| Low | 24.90 | 8.17 | 23.58 | ||
| Latest | 25.07 | 8.20 | 23.65 | ||
| Change | +0.07 | -0.01 | -0.14 | ||
| % Change | +0.28% | -0.12% | -0.59% | ||
| Volume | 8,400 | 265,300 | 29,700 | ||
| 20-Day Average Volume | 11,230 | 303,140 | 37,765 | ||
| Previous Close | 25.00 | 8.21 | 23.79 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 8.07 | 23.70 | ||
| 20-Day Raw Stochastic | 81.37% | 91.30% | 50.11% | ||
| 20-Day Relative Strength | 60.43 | 56.33 | 48.65 | ||
| Weighted Alpha | +15.79 | +36.60 | +20.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/15/26 | +4.06% since 05/15/26 | +3.91% since 05/15/26 | ||
| Low | 23.82 on 05/19/26 | 7.88 on 05/18/26 | 22.71 on 05/18/26 | ||
| High | 25.48 on 05/19/26 | 8.25 on 05/20/26 | 24.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 04/22/26 | +4.19% since 04/22/26 | unch since 04/22/26 | ||
| Low | 22.72 on 04/23/26 | 7.47 on 04/27/26 | 22.58 on 05/15/26 | ||
| High | 25.48 on 05/19/26 | 8.27 on 04/28/26 | 24.90 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 02/20/26 | -0.12% since 02/20/26 | -7.11% since 02/20/26 | ||
| Low | 21.38 on 03/12/26 | 6.92 on 03/19/26 | 22.33 on 03/19/26 | ||
| High | 25.48 on 05/19/26 | 8.30 on 02/23/26 | 25.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +9.19% since 11/21/25 | +23.12% since 11/21/25 | +7.84% since 11/21/25 | ||
| Low | 21.38 on 03/12/26 | 6.59 on 11/24/25 | 21.49 on 11/24/25 | ||
| High | 25.54 on 12/17/25 | 8.50 on 01/22/26 | 26.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,867 | 530,860 | 402,712 | ||
| Shares Outstanding, K | 17,027 | 64,739 | 17,028 | ||
| Annual Sales | 132,940,000 | 343,530,000 | 198,490,000 | ||
| Annual Net Income | 31,140,000 | 26,080,000 | 32,560,000 | ||
| Last Quarter Sales | 36,280,000 | 85,260,000 | 49,950,000 | ||
| Last Quarter Net Income | 10,520,000 | 10,140,000 | 10,570,000 | ||
| 60-Month Beta | 0.41 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/26 | 0.15 on 04/23/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 05/15/26 | 0.110 on 05/06/26 | 0.250 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/06/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 14.66 | 10.62 | ||