Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | KRNY | WTBA | ||
| Company | Greene County Bncp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.92 | 8.14 | 24.07 | ||
| High | 24.16 | 8.17 | 24.14 | ||
| Low | 23.52 | 7.96 | 23.43 | ||
| Latest | 23.80 | 7.97 | 23.54 | ||
| Change | -0.34 | -0.16 | -0.47 | ||
| % Change | -1.41% | -1.97% | -1.96% | ||
| Volume | 9,000 | 328,800 | 36,200 | ||
| 20-Day Average Volume | 11,360 | 281,785 | 50,775 | ||
| Previous Close | 24.14 | 8.13 | 24.01 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 8.02 | 24.36 | ||
| 20-Day Raw Stochastic | 56.48% | 62.72% | 6.22% | ||
| 20-Day Relative Strength | 53.84 | 52.60 | 45.75 | ||
| Weighted Alpha | +6.64 | +27.20 | +20.13 | ||
| Today's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/27/26 | -2.09% since 04/27/26 | -3.37% since 04/27/26 | ||
| Low | 23.50 on 04/29/26 | 7.96 on 05/04/26 | 23.43 on 05/04/26 | ||
| High | 24.74 on 04/29/26 | 8.27 on 04/28/26 | 24.72 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 04/02/26 | +3.64% since 04/02/26 | -2.32% since 04/02/26 | ||
| Low | 22.58 on 04/22/26 | 7.47 on 04/27/26 | 23.41 on 04/22/26 | ||
| High | 24.74 on 04/29/26 | 8.27 on 04/28/26 | 25.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/04/26 | -1.36% since 02/04/26 | -9.08% since 02/04/26 | ||
| Low | 21.38 on 03/12/26 | 6.92 on 03/19/26 | 22.33 on 03/19/26 | ||
| High | 25.47 on 02/05/26 | 8.33 on 02/18/26 | 26.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 11/04/25 | +25.31% since 11/04/25 | +9.49% since 11/04/25 | ||
| Low | 21.38 on 03/12/26 | 6.22 on 11/17/25 | 20.89 on 11/18/25 | ||
| High | 25.54 on 12/17/25 | 8.50 on 01/22/26 | 26.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,032 | 526,328 | 408,842 | ||
| Shares Outstanding, K | 17,027 | 64,739 | 17,028 | ||
| Annual Sales | 132,940,000 | 343,530,000 | 198,490,000 | ||
| Annual Net Income | 31,140,000 | 26,080,000 | 32,560,000 | ||
| Last Quarter Sales | 36,280,000 | 85,260,000 | 49,950,000 | ||
| Last Quarter Net Income | 10,520,000 | 10,140,000 | 10,570,000 | ||
| 60-Month Beta | 0.41 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/26 | 0.15 on 04/23/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 02/13/26 | 0.110 on 02/04/26 | 0.250 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/06/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 14.36 | 10.69 | ||