Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | KRNY | WTBA | ||
| Company | Greene County Bncp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.01 | 8.70 | 25.14 | ||
| High | 30.70 | 8.80 | 25.49 | ||
| Low | 29.01 | 8.69 | 25.12 | ||
| Latest | 30.17 | 8.79 | 25.27 | ||
| Change | +1.02 | +0.13 | +0.42 | ||
| % Change | +3.50% | +1.50% | +1.69% | ||
| Volume | 38,000 | 344,400 | 64,600 | ||
| 20-Day Average Volume | 19,095 | 341,295 | 45,895 | ||
| Previous Close | 29.15 | 8.66 | 24.85 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 8.26 | 23.94 | ||
| 20-Day Raw Stochastic | 92.23% | 98.97% | 92.44% | ||
| 20-Day Relative Strength | 79.73 | 65.59 | 60.90 | ||
| Weighted Alpha | +50.45 | +44.65 | +33.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 06/05/26 | +5.78% since 06/05/26 | +4.90% since 06/05/26 | ||
| Low | 27.68 on 06/08/26 | 8.31 on 06/08/26 | 23.63 on 06/08/26 | ||
| High | 30.70 on 06/12/26 | 8.80 on 06/12/26 | 25.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +25.71% since 05/12/26 | +10.71% since 05/12/26 | +8.36% since 05/12/26 | ||
| Low | 23.72 on 05/13/26 | 7.82 on 05/15/26 | 22.58 on 05/15/26 | ||
| High | 30.70 on 06/12/26 | 8.80 on 06/12/26 | 25.49 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +37.01% since 03/12/26 | +20.25% since 03/12/26 | +8.27% since 03/12/26 | ||
| Low | 21.65 on 03/18/26 | 6.92 on 03/19/26 | 22.33 on 03/19/26 | ||
| High | 30.70 on 06/12/26 | 8.80 on 06/12/26 | 25.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +22.59% since 12/12/25 | +13.13% since 12/12/25 | +7.62% since 12/12/25 | ||
| Low | 21.38 on 03/12/26 | 6.92 on 03/19/26 | 21.66 on 01/02/26 | ||
| High | 30.70 on 06/12/26 | 8.80 on 06/12/26 | 26.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,705 | 569,056 | 430,297 | ||
| Shares Outstanding, K | 17,027 | 64,739 | 17,028 | ||
| Annual Sales | 132,940,000 | 343,530,000 | 198,490,000 | ||
| Annual Net Income | 31,140,000 | 26,080,000 | 32,560,000 | ||
| Last Quarter Sales | 36,280,000 | 85,260,000 | 49,950,000 | ||
| Last Quarter Net Income | 10,520,000 | 10,140,000 | 10,570,000 | ||
| 60-Month Beta | 0.44 | 0.66 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/26 | 0.15 on 04/23/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 05/15/26 | 0.110 on 05/06/26 | 0.250 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/06/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 15.46 | 11.09 | ||