Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | KRNY | WTBA | ||
| Company | Greene County Bncp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 9.63 | 27.42 | ||
| High | 34.66 | 9.66 | 27.42 | ||
| Low | 33.13 | 9.30 | 26.81 | ||
| Latest | 34.66 | 9.37 | 27.09 | ||
| Change | +0.40 | -0.17 | -0.32 | ||
| % Change | +1.17% | -1.78% | -1.17% | ||
| Volume | 50,600 | 645,400 | 102,500 | ||
| 20-Day Average Volume | 68,560 | 692,290 | 91,160 | ||
| Previous Close | 34.26 | 9.54 | 27.41 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 8.79 | 25.40 | ||
| 20-Day Raw Stochastic | 98.80% | 81.41% | 87.14% | ||
| 20-Day Relative Strength | 79.22 | 66.87 | 65.25 | ||
| Weighted Alpha | +62.04 | +44.26 | +34.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 06/25/26 | +2.74% since 06/25/26 | +4.63% since 06/25/26 | ||
| Low | 30.20 on 06/26/26 | 9.05 on 06/26/26 | 25.67 on 06/29/26 | ||
| High | 34.77 on 07/01/26 | 9.66 on 07/02/26 | 27.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +33.82% since 06/02/26 | +14.13% since 06/02/26 | +13.02% since 06/02/26 | ||
| Low | 25.54 on 06/03/26 | 7.98 on 06/03/26 | 23.19 on 06/03/26 | ||
| High | 34.77 on 07/01/26 | 9.66 on 07/02/26 | 27.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +51.22% since 04/02/26 | +21.85% since 04/02/26 | +12.41% since 04/02/26 | ||
| Low | 22.58 on 04/22/26 | 7.47 on 04/27/26 | 22.58 on 05/15/26 | ||
| High | 34.77 on 07/01/26 | 9.66 on 07/02/26 | 27.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +59.28% since 01/02/26 | +27.48% since 01/02/26 | +24.44% since 01/02/26 | ||
| Low | 21.38 on 03/12/26 | 6.92 on 03/19/26 | 21.68 on 01/07/26 | ||
| High | 34.77 on 07/01/26 | 9.66 on 07/02/26 | 27.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,156 | 606,604 | 461,288 | ||
| Shares Outstanding, K | 17,027 | 64,739 | 17,028 | ||
| Annual Sales | 132,940,000 | 343,530,000 | 198,490,000 | ||
| Annual Net Income | 31,140,000 | 26,080,000 | 32,560,000 | ||
| Last Quarter Sales | 36,280,000 | 85,260,000 | 49,950,000 | ||
| Last Quarter Net Income | 10,520,000 | 10,140,000 | 10,570,000 | ||
| 60-Month Beta | 0.40 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/26 | 0.15 on 04/23/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 05/15/26 | 0.110 on 05/06/26 | 0.250 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/06/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 17.04 | 12.24 | ||