Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | SFBS | TFSL | WSFS | PFS |
| Company | Greene County Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.50 | 91.37 | 17.52 | 81.64 | 25.09 |
| High | 35.88 | 91.99 | 17.67 | 81.89 | 25.18 |
| Low | 34.87 | 90.44 | 17.50 | 81.17 | 24.87 |
| Last | 34.96 | 91.53 | 17.57 | 81.56 | 25.01 |
| Change | -0.33 | +1.08 | +0.12 | +0.42 | +0.13 |
| Percent Change | -0.94% | +1.19% | +0.69% | +0.52% | +0.52% |
| Volume | 22,200 | 223,200 | 526,500 | 295,400 | 734,200 |
| 20-Day Average Volume | 36,065 | 262,025 | 1,019,595 | 427,785 | 1,048,965 |
| Previous | 35.29 | 90.45 | 17.45 | 81.14 | 24.88 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 88.86 | 18.05 | 80.60 | 24.45 |
| 20-Day Raw Stochastic | 76.29% | 94.03% | 18.47% | 76.47% | 75.61% |
| 20-Day Relative Strength | 63.53 | 62.55 | 49.75 | 60.66 | 60.32 |
| Weighted Alpha | +63.37 | +19.58 | +37.24 | +53.22 | +35.77 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/06/26 | +2.66% since 08/06/26 | -1.62% since 08/06/26 | -0.13% since 08/06/26 | +1.05% since 08/06/26 |
| Low | 33.92 on 08/07/26 | 87.54 on 08/10/26 | 17.14 on 08/10/26 | 80.24 on 08/10/26 | 24.16 on 08/10/26 |
| High | 35.88 on 08/13/26 | 91.99 on 08/13/26 | 17.85 on 08/07/26 | 81.89 on 08/13/26 | 25.18 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.46% since 07/13/26 | +7.78% since 07/13/26 | -0.51% since 07/13/26 | +4.85% since 07/13/26 | +6.38% since 07/13/26 |
| Low | 32.00 on 07/23/26 | 84.28 on 07/23/26 | 17.14 on 08/10/26 | 77.07 on 07/23/26 | 23.35 on 07/14/26 |
| High | 35.88 on 08/13/26 | 91.99 on 08/13/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +43.69% since 05/13/26 | +21.25% since 05/13/26 | +17.53% since 05/13/26 | +16.97% since 05/13/26 | +14.94% since 05/13/26 |
| Low | 23.82 on 05/19/26 | 74.47 on 05/15/26 | 15.00 on 05/14/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 36.02 on 07/07/26 | 91.99 on 08/13/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +47.01% since 02/13/26 | +6.26% since 02/13/26 | +17.68% since 02/13/26 | +22.10% since 02/13/26 | +8.93% since 02/13/26 |
| Low | 21.38 on 03/12/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 36.02 on 07/07/26 | 91.99 on 08/13/26 | 19.49 on 08/03/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,883 | 4,945,173 | 4,893,539 | 4,145,523 | 3,244,925 |
| Shares Outstanding, K | 17,027 | 54,673 | 280,432 | 51,091 | 130,423 |
| Annual Sales, $M | 145,790,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 41,020,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 37,260,000 | 262,770,000 | 210,010,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 11,340,000 | 85,790,000 | 30,540,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.39 | 0.86 | 0.70 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/23/26 | 1.57 on 07/20/26 | 0.11 on 07/30/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/20/26 | 10/19/26 | 10/29/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.110 on 08/14/26 | 0.380 on 07/01/26 | 0.282 on 06/10/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/01/26 | 06/10/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 14.90 | 47.89 | 13.65 | 10.31 |