Greene County Bncp (GCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCBC | SFBS | TFSL | WSFS | PFS |
| Company | Greene County Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.77 | 74.92 | 13.72 | 65.08 | 21.09 |
| High | 22.84 | 75.43 | 13.81 | 65.30 | 21.15 |
| Low | 22.61 | 73.61 | 13.64 | 64.33 | 20.77 |
| Latest | 22.49 | 73.91 | 13.75 | 64.85 | 20.89 |
| Change | +0.19 | -0.61 | +0.15 | +0.20 | +0.05 |
| % Change | +0.85% | -0.82% | +1.10% | +0.31% | +0.24% |
| Volume | 2,237 | 66,788 | 287,530 | 56,557 | 156,491 |
| 20-Day Average Volume | 14,312 | 431,367 | 816,718 | 460,317 | 1,037,205 |
| Previous Close | 22.30 | 74.52 | 13.60 | 64.65 | 20.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 75.91 | 13.77 | 63.72 | 20.82 |
| 20-Day Raw Stochastic | 53.62% | 17.22% | 36.01% | 59.88% | 35.47% |
| 20-Day Relative Strength | 50.86 | 41.21 | 45.71 | 54.26 | 45.66 |
| Weighted Alpha | -4.83 | -9.64 | +8.94 | +27.43 | +20.66 |
| Today's Opinion | 80% Sell | 56% Sell | 8% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 24% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | Hold | 72% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 03/18/26 | +2.64% since 03/18/26 | +2.46% since 03/18/26 | +3.54% since 03/18/26 | +3.18% since 03/18/26 |
| Low | 21.71 on 03/19/26 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.68 on 03/19/26 | 19.91 on 03/19/26 |
| High | 23.93 on 03/23/26 | 75.51 on 03/23/26 | 13.80 on 03/25/26 | 65.70 on 03/23/26 | 21.19 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/25/26 | -14.15% since 02/25/26 | -5.31% since 02/25/26 | -2.18% since 02/25/26 | -5.20% since 02/25/26 |
| Low | 21.38 on 03/12/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 23.93 on 03/23/26 | 88.25 on 02/26/26 | 14.65 on 02/26/26 | 67.33 on 02/26/26 | 22.38 on 02/26/26 |
| 3-Month | |||||
| %Chg | -0.39% since 12/24/25 | +0.07% since 12/24/25 | -2.62% since 12/24/25 | +13.13% since 12/24/25 | +1.37% since 12/24/25 |
| Low | 21.38 on 03/12/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 25.47 on 02/05/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.81% since 09/25/25 | -9.84% since 09/25/25 | +4.73% since 09/25/25 | +17.24% since 09/25/25 | +6.29% since 09/25/25 |
| Low | 21.25 on 10/16/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 25.54 on 12/17/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,702 | 4,070,431 | 3,815,766 | 3,409,124 | 2,723,705 |
| Shares Outstanding, K | 17,027 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 132,940,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 31,140,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 36,650,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 10,290,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.41 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/21/26 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 02/13/26 | 0.380 on 01/02/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 14.00 | 42.41 | 12.25 | 9.22 |