Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | JPM | BAC | MS | WFC |
| Company | Gain Capital Holdings | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 314.95 | 53.97 | 176.78 | 90.24 |
| High | 6.15 | 318.80 | 54.28 | 180.65 | 90.25 |
| Low | 6.04 | 300.02 | 53.26 | 176.77 | 88.78 |
| Latest | 6.04 | 300.51 | 53.54 | 178.83 | 88.89 |
| Change | -0.05 | -14.70 | -0.36 | +2.00 | -1.17 |
| % Change | -0.82% | -4.66% | -0.67% | +1.13% | -1.30% |
| Volume | 2,241,000 | 18,049,201 | 47,189,301 | 4,191,500 | 17,101,600 |
| 20-Day Average Volume | 280,360 | 8,665,975 | 36,260,090 | 5,636,830 | 13,740,390 |
| Previous Close | 6.09 | 315.21 | 53.90 | 176.83 | 90.06 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 307.30 | 52.90 | 167.43 | 86.02 |
| 20-Day Raw Stochastic | 18.75% | 26.15% | 68.89% | 92.86% | 77.93% |
| 20-Day Relative Strength | 43.66 | 45.13 | 55.56 | 67.74 | 59.67 |
| Weighted Alpha | +2.70 | +23.41 | +22.68 | +49.94 | +28.65 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -2.39% since 12/02/25 | +0.66% since 12/02/25 | +5.76% since 12/02/25 | +2.98% since 12/02/25 |
| Low | 6.04 on 07/30/20 | 300.02 on 12/09/25 | 53.18 on 12/03/25 | 168.10 on 12/03/25 | 86.26 on 12/03/25 |
| High | 6.17 on 07/28/20 | 318.80 on 12/09/25 | 54.83 on 12/05/25 | 180.65 on 12/09/25 | 91.11 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -4.36% since 11/07/25 | +0.64% since 11/07/25 | +10.14% since 11/07/25 | +3.31% since 11/07/25 |
| Low | 6.01 on 07/02/20 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 6.17 on 07/28/20 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 180.65 on 12/09/25 | 91.11 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +0.89% since 09/09/25 | +6.46% since 09/09/25 | +17.48% since 09/09/25 | +10.07% since 09/09/25 |
| Low | 5.99 on 06/26/20 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 151.42 on 09/10/25 | 77.62 on 10/10/25 |
| High | 6.72 on 05/14/20 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 180.65 on 12/09/25 | 91.11 on 12/05/25 |
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +12.66% since 06/09/25 | +19.32% since 06/09/25 | +35.53% since 06/09/25 | +16.26% since 06/09/25 |
| Low | 3.30 on 02/10/20 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 128.81 on 06/13/25 | 71.93 on 06/13/25 |
| High | 6.72 on 05/14/20 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 180.65 on 12/09/25 | 91.11 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 818,066,944 | 390,975,648 | 284,216,128 | 279,033,184 |
| Shares Outstanding, K | 37,804 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 236,260,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 125,397,000,000 |
| Annual Net Income | -60,760,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 19,722,000,000 |
| Last Quarter Sales | 101,000,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 31,905,000,000 |
| Last Quarter Net Income | 14,300,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 5,589,000,000 |
| 60-Month Beta | 0.06 | 1.08 | 1.30 | 1.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 2.80 on 10/15/25 | 1.73 on 10/14/25 |
| Latest Earnings Date | 10/22/20 | 01/21/26 | 01/15/26 | 01/15/26 | 01/21/26 |
| Most Recent Dividend | 0.060 on 06/22/20 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 06/22/20 | 10/06/25 | 12/05/25 | 10/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 15.83 | 14.69 | 18.14 | 15.11 |