Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | OPY | SIEB | ||
| Company | Gain Capital Holdings | Oppenheimer Holdings | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.10 | 94.63 | 1.7600 | ||
| High | 6.15 | 95.45 | 1.7700 | ||
| Low | 6.04 | 92.20 | 1.7350 | ||
| Latest | 6.04 | 95.10 | 1.7350 | ||
| Change | -0.05 | -0.16 | -0.0650 | ||
| % Change | -0.82% | -0.17% | -3.61% | ||
| Volume | 2,241,000 | 8,326 | 523 | ||
| 20-Day Average Volume | 280,360 | 73,202 | 21,415 | ||
| Previous Close | 6.09 | 95.26 | 1.8000 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 99.61 | 1.7770 | ||
| 20-Day Raw Stochastic | 18.75% | 10.63% | 46.15% | ||
| 20-Day Relative Strength | 43.66 | 45.13 | 46.55 | ||
| Weighted Alpha | +2.70 | +46.30 | -62.48 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -1.41% since 05/14/26 | +2.86% since 05/13/26 | ||
| Low | 6.04 on 07/30/20 | 91.60 on 05/19/26 | 1.6800 on 05/18/26 | ||
| High | 6.17 on 07/28/20 | 96.15 on 05/18/26 | 1.8400 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -17.31% since 04/21/26 | -5.26% since 04/20/26 | ||
| Low | 6.01 on 07/02/20 | 91.60 on 05/19/26 | 1.6800 on 05/18/26 | ||
| High | 6.17 on 07/28/20 | 118.77 on 04/22/26 | 1.9645 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +6.54% since 02/20/26 | -18.18% since 02/20/26 | ||
| Low | 5.99 on 06/26/20 | 81.63 on 03/09/26 | 1.6800 on 05/18/26 | ||
| High | 6.72 on 05/14/20 | 118.77 on 04/22/26 | 2.2412 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +42.48% since 11/21/25 | -37.06% since 11/20/25 | ||
| Low | 3.30 on 02/10/20 | 65.66 on 11/25/25 | 1.6800 on 05/18/26 | ||
| High | 6.72 on 05/14/20 | 118.77 on 04/22/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 1,019,948 | 73,694 | ||
| Shares Outstanding, K | 37,804 | 10,707 | 40,941 | ||
| Annual Sales | 236,260,000 | 1,638,070,000 | 94,200,000 | ||
| Annual Net Income | -60,760,000 | 148,400,000 | 5,120,000 | ||
| Last Quarter Sales | 101,000,000 | 445,100,000 | 23,470,000 | ||
| Last Quarter Net Income | 14,300,000 | -20,580,000 | -1,970,000 | ||
| 60-Month Beta | 0.06 | 1.19 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 4.21 on 05/01/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 10/22/20 | 08/07/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 0.200 on 05/15/26 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 05/15/26 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 6.38 | 0.00 | ||