Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | DHIL | SIEB | ||
| Company | Gain Capital Holdings | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 115.06 | 2.86 | ||
| High | 6.15 | 116.11 | 3.10 | ||
| Low | 6.04 | 114.61 | 2.85 | ||
| Latest | 6.04 | 115.09 | 3.02 | ||
| Change | -0.05 | +0.26 | +0.15 | ||
| % Change | -0.82% | +0.23% | +5.23% | ||
| Volume | 2,241,000 | 18,800 | 25,000 | ||
| 20-Day Average Volume | 280,360 | 26,655 | 18,140 | ||
| Previous Close | 6.09 | 114.83 | 2.87 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 121.85 | 2.94 | ||
| 20-Day Raw Stochastic | 18.75% | 5.03% | 60.19% | ||
| 20-Day Relative Strength | 43.66 | 29.22 | 51.37 | ||
| Weighted Alpha | +2.70 | -30.32 | -9.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -0.12% since 12/02/25 | -0.33% since 12/02/25 | ||
| Low | 6.04 on 07/30/20 | 114.11 on 12/08/25 | 2.82 on 12/08/25 | ||
| High | 6.17 on 07/28/20 | 118.18 on 12/03/25 | 3.10 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -12.55% since 11/07/25 | +14.39% since 11/07/25 | ||
| Low | 6.01 on 07/02/20 | 114.11 on 12/08/25 | 2.58 on 11/10/25 | ||
| High | 6.17 on 07/28/20 | 133.58 on 11/12/25 | 3.28 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -17.75% since 09/09/25 | +12.69% since 09/09/25 | ||
| Low | 5.99 on 06/26/20 | 114.11 on 12/08/25 | 2.49 on 09/10/25 | ||
| High | 6.72 on 05/14/20 | 145.76 on 09/11/25 | 3.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -18.81% since 06/09/25 | -42.69% since 06/09/25 | ||
| Low | 3.30 on 02/10/20 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 6.72 on 05/14/20 | 159.41 on 07/10/25 | 5.40 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 311,353 | 122,090 | ||
| Shares Outstanding, K | 37,804 | 2,705 | 40,427 | ||
| Annual Sales | 236,260,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -60,760,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 101,000,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | 14,300,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 0.06 | 0.84 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 10/22/20 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 8.84 | 15.94 | ||