Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | DHIL | SIEB | ||
| Company | Gain Capital Holdings | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 169.85 | 3.00 | ||
| High | 6.15 | 170.90 | 3.06 | ||
| Low | 6.04 | 169.85 | 2.98 | ||
| Latest | 6.04 | 170.64 | 3.06 | ||
| Change | -0.05 | +0.58 | +0.13 | ||
| % Change | -0.82% | +0.34% | +4.44% | ||
| Volume | 2,241,000 | 41,700 | 13,800 | ||
| 20-Day Average Volume | 280,360 | 31,020 | 15,450 | ||
| Previous Close | 6.09 | 170.06 | 2.93 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 170.02 | 3.43 | ||
| 20-Day Raw Stochastic | 18.75% | 67.40% | 12.84% | ||
| 20-Day Relative Strength | 43.66 | 72.98 | 42.67 | ||
| Weighted Alpha | +2.70 | -3.68 | -12.38 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +0.52% since 01/13/26 | -1.29% since 01/13/26 | ||
| Low | 6.04 on 07/30/20 | 169.76 on 01/20/26 | 2.92 on 01/20/26 | ||
| High | 6.17 on 07/28/20 | 170.93 on 01/16/26 | 3.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +1.31% since 12/19/25 | -24.63% since 12/19/25 | ||
| Low | 6.01 on 07/02/20 | 169.10 on 12/23/25 | 2.92 on 01/20/26 | ||
| High | 6.17 on 07/28/20 | 171.38 on 01/12/26 | 4.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +23.74% since 10/21/25 | -8.93% since 10/21/25 | ||
| Low | 5.99 on 06/26/20 | 114.11 on 12/08/25 | 2.52 on 11/07/25 | ||
| High | 6.72 on 05/14/20 | 171.43 on 12/11/25 | 4.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +12.21% since 07/21/25 | -21.74% since 07/21/25 | ||
| Low | 3.30 on 02/10/20 | 114.11 on 12/08/25 | 2.42 on 09/04/25 | ||
| High | 6.72 on 05/14/20 | 171.43 on 12/11/25 | 4.30 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 461,632 | 123,707 | ||
| Shares Outstanding, K | 37,804 | 2,705 | 40,427 | ||
| Annual Sales | 236,260,000 | 151,100,000 | 83,900,000 | ||
| Annual Net Income | -60,760,000 | 43,180,000 | 13,290,000 | ||
| Last Quarter Sales | 101,000,000 | 37,400,000 | 26,850,000 | ||
| Last Quarter Net Income | 14,300,000 | 13,550,000 | 1,620,000 | ||
| 60-Month Beta | 0.06 | 0.78 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 3.24 on 10/30/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 10/22/20 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 13.09 | 16.28 | ||