Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | TIGR | SIEB | ||
| Company | Gain Capital Holdings | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 4.62 | 1.6900 | ||
| High | 6.15 | 4.68 | 1.7050 | ||
| Low | 6.04 | 4.43 | 1.6500 | ||
| Latest | 6.04 | 4.58 | 1.6900 | ||
| Change | -0.05 | -0.04 | -0.0100 | ||
| % Change | -0.82% | -0.87% | -0.59% | ||
| Volume | 2,241,000 | 2,926,100 | 20,800 | ||
| 20-Day Average Volume | 280,360 | 3,158,645 | 124,655 | ||
| Previous Close | 6.09 | 4.62 | 1.7000 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 4.67 | 1.8338 | ||
| 20-Day Raw Stochastic | 18.75% | 30.88% | 16.46% | ||
| 20-Day Relative Strength | 43.66 | 39.24 | 43.28 | ||
| Weighted Alpha | +2.70 | -51.56 | -63.94 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -0.65% since 06/25/26 | -13.33% since 06/25/26 | ||
| Low | 6.04 on 07/30/20 | 4.37 on 07/01/26 | 1.5600 on 06/29/26 | ||
| High | 6.17 on 07/28/20 | 4.72 on 06/29/26 | 1.9500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -7.85% since 06/02/26 | -7.14% since 06/02/26 | ||
| Low | 6.01 on 07/02/20 | 4.37 on 07/01/26 | 1.5600 on 06/29/26 | ||
| High | 6.17 on 07/28/20 | 5.05 on 06/10/26 | 2.3500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -28.21% since 04/02/26 | -8.15% since 04/02/26 | ||
| Low | 5.99 on 06/26/20 | 4.00 on 05/22/26 | 1.5600 on 06/29/26 | ||
| High | 6.72 on 05/14/20 | 7.42 on 04/17/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -56.13% since 01/02/26 | -52.92% since 01/02/26 | ||
| Low | 3.30 on 02/10/20 | 4.00 on 05/22/26 | 1.5600 on 06/29/26 | ||
| High | 6.72 on 05/14/20 | 11.35 on 01/06/26 | 3.8400 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 868,821 | 69,190 | ||
| Shares Outstanding, K | 37,804 | 189,699 | 40,941 | ||
| Annual Sales | 236,260,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | -60,760,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 101,000,000 | 154,880,000 | 23,470,000 | ||
| Last Quarter Net Income | 14,300,000 | -26,850,000 | -1,970,000 | ||
| 60-Month Beta | 0.06 | 0.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | -0.13 on 06/02/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 10/22/20 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 7.70 | 0.00 | ||