Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | DHIL | SIEB | ||
| Company | Gain Capital Holdings | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 172.73 | 1.8000 | ||
| High | 6.15 | 172.76 | 1.8400 | ||
| Low | 6.04 | 172.54 | 1.8000 | ||
| Latest | 6.04 | 172.59 | 1.8300 | ||
| Change | -0.05 | +0.06 | +0.0200 | ||
| % Change | -0.82% | +0.03% | +1.10% | ||
| Volume | 2,241,000 | 11,342 | 10,079 | ||
| 20-Day Average Volume | 280,360 | 24,442 | 38,344 | ||
| Previous Close | 6.09 | 172.53 | 1.8100 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 172.60 | 1.9535 | ||
| 20-Day Raw Stochastic | 18.75% | 48.61% | 13.02% | ||
| 20-Day Relative Strength | 43.66 | 59.69 | 35.32 | ||
| Weighted Alpha | +2.70 | +6.42 | -50.29 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -0.03% since 03/26/26 | -6.15% since 03/26/26 | ||
| Low | 6.04 on 07/30/20 | 172.10 on 03/31/26 | 1.8000 on 04/02/26 | ||
| High | 6.17 on 07/28/20 | 173.12 on 03/27/26 | 2.0450 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | -0.07% since 03/02/26 | -5.67% since 03/02/26 | ||
| Low | 6.01 on 07/02/20 | 171.54 on 03/06/26 | 1.7701 on 03/09/26 | ||
| High | 6.17 on 07/28/20 | 173.70 on 03/11/26 | 2.2300 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +1.39% since 01/02/26 | -49.03% since 01/02/26 | ||
| Low | 5.99 on 06/26/20 | 169.50 on 01/05/26 | 1.7701 on 03/09/26 | ||
| High | 6.72 on 05/14/20 | 173.70 on 03/11/26 | 3.8400 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +22.63% since 10/02/25 | -36.24% since 10/02/25 | ||
| Low | 3.30 on 02/10/20 | 114.11 on 12/08/25 | 1.7701 on 03/09/26 | ||
| High | 6.72 on 05/14/20 | 173.70 on 03/11/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 466,761 | 74,103 | ||
| Shares Outstanding, K | 37,804 | 2,705 | 40,941 | ||
| Annual Sales | 236,260,000 | 147,100,000 | 83,900,000 | ||
| Annual Net Income | -60,760,000 | 48,760,000 | 13,290,000 | ||
| Last Quarter Sales | 101,000,000 | 36,550,000 | 26,850,000 | ||
| Last Quarter Net Income | 14,300,000 | 9,280,000 | 1,620,000 | ||
| 60-Month Beta | 0.06 | 0.74 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 2.24 on 02/26/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 10/22/20 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 14.87 | 14.77 | ||