Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | OPY | SIEB | ||
| Company | Gain Capital Holdings | Oppenheimer Holdings | Siebert Fin Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.10 | 40.75 | 1.9513 | ||
| High | 6.15 | 41.09 | 2.1000 | ||
| Low | 6.04 | 40.72 | 1.9000 | ||
| Last | 6.04 | 40.69 | 2.1000 | ||
| Change | -0.05 | +0.14 | +0.1300 | ||
| % Change | -0.82% | +0.35% | +6.60% | ||
| Volume | 2,241,000 | 7,812 | 9,742 | ||
| 20-Day Average Volume | 280,360 | 22,561 | 9,467 | ||
| Previous Close | 6.09 | 40.55 | 1.9700 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 38.73 | 2.0854 | ||
| 20-Day Raw Stochastic | 18.75% | 79.37% | 45.11% | ||
| 20-Day Relative Strength | 43.66% | 59.82% | 52.79% | ||
| Weighted Alpha | +2.70 | +10.43 | -4.14 | ||
| Today's Opinion | 48% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +4.52% since 04/25/24 | +1.99% since 04/25/24 | ||
| Low | 6.04 on 07/30/20 | 39.24 on 04/26/24 | 1.9000 on 05/02/24 | ||
| High | 6.17 on 07/28/20 | 41.71 on 04/29/24 | 2.1000 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +5.66% since 04/02/24 | -3.30% since 04/02/24 | ||
| Low | 6.01 on 07/02/20 | 36.93 on 04/18/24 | 1.9000 on 05/02/24 | ||
| High | 6.17 on 07/28/20 | 41.71 on 04/29/24 | 2.2325 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | +4.98% since 02/02/24 | +19.88% since 02/02/24 | ||
| Low | 5.99 on 06/26/20 | 36.93 on 04/18/24 | 1.6000 on 02/16/24 | ||
| High | 6.72 on 05/14/20 | 41.71 on 04/29/24 | 2.2325 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | +12.08% since 11/02/23 | +33.99% since 11/02/23 | ||
| Low | 3.30 on 02/10/20 | 36.00 on 11/03/23 | 1.4600 on 12/20/23 | ||
| High | 6.72 on 05/14/20 | 41.91 on 12/29/23 | 2.2325 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 424,031 | 77,975 | ||
| Shares Outstanding, K | 37,804 | 10,457 | 39,581 | ||
| Annual Sales | 236,260,000 | 1,248,830,000 | 50,100,000 | ||
| Annual Net Income | -60,760,000 | 30,180,000 | -1,990,000 | ||
| Last Quarter Sales | 101,000,000 | 353,140,000 | 18,050,000 | ||
| Last Quarter Net Income | 14,300,000 | 26,050,000 | 2,760,000 | ||
| 60-Month Beta | 0.06 | 1.14 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | 2.37 on 04/26/24 | 0.07 on 11/14/23 | ||
| Latest Earnings Date | 07/23/20 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | 0.150 on 02/08/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 06/22/20 | 05/09/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 9.65 | 10.63 | ||