Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | TIGR | TOP | ||
| Company | Gain Capital Holdings | Up Fintech Holding Ltd ADR | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 4.86 | 2.11 | ||
| High | 6.15 | 4.86 | 2.25 | ||
| Low | 6.04 | 4.68 | 2.02 | ||
| Latest | 6.04 | 4.73 | 2.19 | ||
| Change | -0.05 | -0.14 | +0.01 | ||
| % Change | -0.82% | -2.87% | +0.46% | ||
| Volume | 2,241,000 | 1,311,000 | 509,700 | ||
| 20-Day Average Volume | 280,360 | 1,927,500 | 527,265 | ||
| Previous Close | 6.09 | 4.87 | 2.18 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 4.66 | 2.06 | ||
| 20-Day Raw Stochastic | 18.75% | 50.00% | 53.06% | ||
| 20-Day Relative Strength | 43.66 | 45.85 | 60.23 | ||
| Weighted Alpha | +2.70 | -51.59 | +105.76 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | +2.60% since 07/17/26 | -22.06% since 07/17/26 | ||
| Low | 6.04 on 07/30/20 | 4.61 on 07/20/26 | 1.98 on 07/22/26 | ||
| High | 6.17 on 07/28/20 | 5.09 on 07/23/26 | 2.81 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +1.50% since 06/24/26 | +48.98% since 06/24/26 | ||
| Low | 6.01 on 07/02/20 | 4.37 on 07/01/26 | 1.37 on 06/25/26 | ||
| High | 6.17 on 07/28/20 | 5.09 on 07/23/26 | 2.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -31.84% since 04/24/26 | +173.75% since 04/24/26 | ||
| Low | 5.99 on 06/26/20 | 4.00 on 05/22/26 | 0.70 on 05/12/26 | ||
| High | 6.72 on 05/14/20 | 6.99 on 05/06/26 | 2.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -45.94% since 01/23/26 | +112.62% since 01/23/26 | ||
| Low | 3.30 on 02/10/20 | 4.00 on 05/22/26 | 0.61 on 03/24/26 | ||
| High | 6.72 on 05/14/20 | 9.18 on 01/28/26 | 2.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 897,276 | 73,481 | ||
| Shares Outstanding, K | 37,804 | 189,699 | 33,553 | ||
| Annual Sales | 236,260,000 | 612,060,000 | 4,720,000 | ||
| Annual Net Income | -60,760,000 | 170,900,000 | -1,170,000 | ||
| Last Quarter Sales | 101,000,000 | 154,880,000 | N/A | ||
| Last Quarter Net Income | 14,300,000 | -26,850,000 | N/A | ||
| 60-Month Beta | 0.06 | 0.45 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | -0.13 on 06/02/26 | N/A | ||
| Earnings Date | 10/22/20 | 08/26/26 | 10/06/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 8.12 | 0.00 | ||