Gain Capital Holdings (GCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAP | TIGR | SIEB | ||
| Company | Gain Capital Holdings | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 4.63 | 1.9400 | ||
| High | 6.15 | 4.86 | 1.9650 | ||
| Low | 6.04 | 4.63 | 1.9100 | ||
| Last | 6.04 | 4.84 | 1.9400 | ||
| Change | -0.05 | +0.24 | +0.0200 | ||
| Percent Change | -0.82% | +5.22% | +1.04% | ||
| Volume | 2,241,000 | 2,506,600 | 53,000 | ||
| 20-Day Average Volume | 280,360 | 2,090,525 | 24,505 | ||
| Previous | 6.09 | 4.60 | 1.9200 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 4.80 | 1.6930 | ||
| 20-Day Raw Stochastic | 18.75% | 59.02% | 89.29% | ||
| 20-Day Relative Strength | 43.66 | 50.07 | 63.74 | ||
| Weighted Alpha | +2.70 | -54.23 | -37.00 | ||
| Today's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/20 | -1.43% since 08/10/26 | +16.17% since 08/10/26 | ||
| Low | 6.04 on 07/30/20 | 4.48 on 08/14/26 | 1.6600 on 08/11/26 | ||
| High | 6.17 on 07/28/20 | 4.86 on 08/17/26 | 1.9892 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/20 | +4.99% since 07/17/26 | +15.48% since 07/17/26 | ||
| Low | 6.01 on 07/02/20 | 4.48 on 08/14/26 | 1.5300 on 07/28/26 | ||
| High | 6.17 on 07/28/20 | 5.09 on 07/23/26 | 1.9892 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 04/30/20 | -21.43% since 05/15/26 | +9.60% since 05/15/26 | ||
| Low | 5.99 on 06/26/20 | 4.00 on 05/22/26 | 1.5300 on 07/28/26 | ||
| High | 6.72 on 05/14/20 | 6.16 on 05/18/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 01/30/20 | -39.95% since 02/17/26 | -21.77% since 02/17/26 | ||
| Low | 3.30 on 02/10/20 | 4.00 on 05/22/26 | 1.5300 on 07/28/26 | ||
| High | 6.72 on 05/14/20 | 8.19 on 02/20/26 | 2.5150 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,336 | 918,143 | 79,736 | ||
| Shares Outstanding, K | 37,804 | 189,699 | 41,101 | ||
| Annual Sales, $M | 236,260,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income, $M | -60,760,000 | 170,900,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 101,000,000 | 154,880,000 | 31,170,000 | ||
| Last Qtr Income, $M | 14,300,000 | -26,850,000 | -330,000 | ||
| 60-Month Beta | 0.06 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/24/19 | -0.13 on 06/02/26 | -0.01 on 08/11/26 | ||
| Latest Earnings Date | 10/22/20 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | 0.060 on 06/22/20 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | 06/22/20 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 7.67 | 0.00 | ||