Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | RACE | APTV | MGA | BWA |
| Company | Growth Capital Acquisition Corp Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.20 | 371.60 | 76.74 | 53.56 | 45.62 |
| High | 9.99 | 372.04 | 76.78 | 53.67 | 45.63 |
| Low | 7.92 | 370.06 | 76.16 | 53.23 | 45.22 |
| Latest | 7.99 | 370.43 | 76.37 | 53.32 | 45.30 |
| Change | -1.16 | -2.05 | -0.53 | -0.32 | -0.43 |
| % Change | -12.68% | -0.55% | -0.69% | -0.60% | -0.94% |
| Volume | 104,500 | 97,640 | 235,642 | 403,140 | 206,961 |
| 20-Day Average Volume | 341,750 | 580,000 | 1,894,291 | 1,294,264 | 3,951,177 |
| Previous Close | 9.15 | 372.48 | 76.90 | 53.64 | 45.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 375.87 | 77.31 | 52.30 | 44.48 |
| 20-Day Raw Stochastic | 3.37% | 31.21% | 17.26% | 69.15% | 78.70% |
| 20-Day Relative Strength | 16.39 | 40.12 | 45.21 | 61.91 | 55.54 |
| Weighted Alpha | -2.80 | -18.01 | +23.44 | +40.02 | +47.94 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | -1.48% since 12/23/25 | +0.05% since 12/23/25 | -1.11% since 12/23/25 | +0.18% since 12/23/25 |
| Low | 7.92 on 02/10/22 | 370.11 on 12/31/25 | 76.16 on 12/31/25 | 53.22 on 12/31/25 | 45.11 on 12/24/25 |
| High | 9.99 on 02/10/22 | 378.62 on 12/26/25 | 77.04 on 12/30/25 | 54.34 on 12/24/25 | 45.89 on 12/30/25 |
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | -5.50% since 11/28/25 | -1.48% since 11/28/25 | +9.13% since 11/28/25 | +5.09% since 11/28/25 |
| Low | 7.92 on 02/10/22 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 10.00 on 01/26/22 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | -23.67% since 09/30/25 | -11.39% since 09/30/25 | +12.49% since 09/30/25 | +2.93% since 09/30/25 |
| Low | 7.92 on 02/10/22 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 10.00 on 01/26/22 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | -24.53% since 06/30/25 | +11.99% since 06/30/25 | +38.05% since 06/30/25 | +35.16% since 06/30/25 |
| Low | 7.92 on 02/10/22 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 38.49 on 07/01/25 | 33.51 on 07/01/25 |
| High | 10.00 on 01/26/22 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 90,280,576 | 16,616,475 | 15,079,330 | 9,782,927 |
| Shares Outstanding, K | 21,563 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 8,260,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -6,394,588 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.95 | 9.93 | 10.26 | 10.02 |