Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | NIU | CVGI | ||
| Company | Growth Capital Acquisition Corp Cl A | Niu Technologies ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 2.57 | 4.66 | ||
| High | 9.99 | 2.60 | 4.75 | ||
| Low | 7.92 | 2.45 | 4.55 | ||
| Latest | 7.99 | 2.57 | 4.62 | ||
| Change | -1.16 | +0.01 | -0.03 | ||
| % Change | -12.68% | +0.39% | -0.65% | ||
| Volume | 104,500 | 163,400 | 291,000 | ||
| 20-Day Average Volume | 341,750 | 313,550 | 628,980 | ||
| Previous Close | 9.15 | 2.56 | 4.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 2.27 | 4.72 | ||
| 20-Day Raw Stochastic | 3.37% | 76.79% | 37.02% | ||
| 20-Day Relative Strength | 16.39 | 57.21 | 47.72 | ||
| Weighted Alpha | -2.80 | -37.42 | +54.33 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | -1.91% since 07/17/26 | +1.99% since 07/17/26 | ||
| Low | 7.92 on 02/10/22 | 2.45 on 07/24/26 | 4.44 on 07/20/26 | ||
| High | 9.99 on 02/10/22 | 2.77 on 07/23/26 | 4.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | +24.76% since 06/24/26 | +0.22% since 06/24/26 | ||
| Low | 7.92 on 02/10/22 | 1.92 on 06/29/26 | 4.26 on 07/06/26 | ||
| High | 10.00 on 01/26/22 | 2.77 on 07/23/26 | 5.23 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | -18.41% since 04/24/26 | +8.71% since 04/24/26 | ||
| Low | 7.92 on 02/10/22 | 1.92 on 06/29/26 | 3.79 on 04/29/26 | ||
| High | 10.00 on 01/26/22 | 3.25 on 05/04/26 | 5.88 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | -14.05% since 01/23/26 | +185.19% since 01/23/26 | ||
| Low | 7.92 on 02/10/22 | 1.92 on 06/29/26 | 1.41 on 03/09/26 | ||
| High | 10.00 on 01/26/22 | 4.26 on 03/11/26 | 5.88 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 201,043 | 168,732 | ||
| Shares Outstanding, K | 21,563 | 78,227 | 36,522 | ||
| Annual Sales | 0 | 616,020,000 | 649,000,000 | ||
| Annual Net Income | 8,260,000 | -5,630,000 | -22,780,000 | ||
| Last Quarter Sales | 0 | 131,850,000 | 171,500,000 | ||
| Last Quarter Net Income | -6,394,588 | -13,620,000 | 900,000 | ||
| 60-Month Beta | N/A | -0.13 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | -0.17 on 05/18/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||