Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | NIU | CAAS | ||
| Company | Growth Capital Acquisition Corp Cl A | Niu Technologies ADR | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 2.26 | 4.53 | ||
| High | 9.99 | 2.26 | 4.53 | ||
| Low | 7.92 | 2.08 | 4.41 | ||
| Latest | 7.99 | 2.24 | 4.43 | ||
| Change | -1.16 | unch | -0.05 | ||
| % Change | -12.68% | unch | -1.22% | ||
| Volume | 104,500 | 1,547,900 | 17,200 | ||
| 20-Day Average Volume | 341,750 | 535,560 | 41,935 | ||
| Previous Close | 9.15 | 2.24 | 4.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 2.65 | 4.65 | ||
| 20-Day Raw Stochastic | 3.37% | 14.41% | 4.46% | ||
| 20-Day Relative Strength | 16.39 | 32.19 | 45.53 | ||
| Weighted Alpha | -2.80 | -46.55 | +4.39 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | -10.04% since 05/27/26 | -5.44% since 05/27/26 | ||
| Low | 7.92 on 02/10/22 | 2.08 on 06/03/26 | 4.41 on 06/03/26 | ||
| High | 9.99 on 02/10/22 | 2.60 on 05/28/26 | 4.72 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | -27.27% since 05/01/26 | +0.34% since 05/01/26 | ||
| Low | 7.92 on 02/10/22 | 2.08 on 06/03/26 | 4.39 on 05/04/26 | ||
| High | 10.00 on 01/26/22 | 3.25 on 05/04/26 | 4.97 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | -37.43% since 03/03/26 | +5.85% since 03/03/26 | ||
| Low | 7.92 on 02/10/22 | 2.08 on 06/03/26 | 4.04 on 03/30/26 | ||
| High | 10.00 on 01/26/22 | 4.26 on 03/11/26 | 4.97 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | -35.26% since 12/03/25 | +7.65% since 12/03/25 | ||
| Low | 7.92 on 02/10/22 | 2.08 on 06/03/26 | 4.04 on 03/30/26 | ||
| High | 10.00 on 01/26/22 | 4.26 on 03/11/26 | 4.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 175,228 | 135,468 | ||
| Shares Outstanding, K | 21,563 | 78,227 | 30,171 | ||
| Annual Sales | 0 | 616,020,000 | 765,740,000 | ||
| Annual Net Income | 8,260,000 | -5,630,000 | 42,840,000 | ||
| Last Quarter Sales | 0 | 131,850,000 | 229,190,000 | ||
| Last Quarter Net Income | -6,394,588 | -13,620,000 | 18,420,000 | ||
| 60-Month Beta | N/A | -0.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | -0.17 on 05/18/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.20 | ||