Great Canadian Gaming Corp (GC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GC.TO | PBL.TO | BRAG.TO | ||
| Company | Great Canadian Gaming Corp | Pollard Banknote Limited | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.95 | 17.69 | 2.28 | ||
| High | 45.00 | 17.70 | 2.42 | ||
| Low | 44.95 | 17.65 | 2.21 | ||
| Latest | 44.98 | 17.68 | 2.30 | ||
| Change | unch | -0.20 | +0.17 | ||
| % Change | unch | -1.12% | +7.98% | ||
| Volume | 792,534 | 400 | 21,844 | ||
| 20-Day Average Volume | 337,824 | 13,079 | 9,379 | ||
| Previous Close | 44.98 | 17.88 | 2.13 | ||
| Industry | TSX Gambling | TSX Gambling | TSX Gambling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.43 | 17.57 | 2.47 | ||
| 20-Day Raw Stochastic | 98.40% | 77.27% | 29.33% | ||
| 20-Day Relative Strength | 65.89 | 54.88 | 45.26 | ||
| Weighted Alpha | +39.37 | -17.87 | -59.34 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/15/21 | +1.38% since 07/15/26 | -8.73% since 07/15/26 | ||
| Low | 44.94 on 09/17/21 | 17.46 on 07/17/26 | 2.08 on 07/21/26 | ||
| High | 45.00 on 09/22/21 | 17.88 on 07/21/26 | 2.54 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 08/20/21 | +3.82% since 06/22/26 | -4.56% since 06/22/26 | ||
| Low | 43.75 on 09/07/21 | 16.90 on 06/23/26 | 2.08 on 07/21/26 | ||
| High | 45.00 on 09/22/21 | 17.88 on 07/21/26 | 2.83 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/22/21 | -3.49% since 04/22/26 | -18.73% since 04/22/26 | ||
| Low | 43.75 on 09/07/21 | 15.70 on 06/05/26 | 1.97 on 05/20/26 | ||
| High | 45.00 on 09/22/21 | 18.75 on 05/01/26 | 3.10 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 03/22/21 | -10.71% since 01/22/26 | -26.98% since 01/22/26 | ||
| Low | 43.10 on 03/31/21 | 15.70 on 06/05/26 | 1.97 on 05/20/26 | ||
| High | 45.03 on 04/01/21 | 20.70 on 02/27/26 | 3.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,591,883 | 483,970 | 56,197 | ||
| Shares Outstanding, K | 57,623 | 27,068 | 26,383 | ||
| Annual Sales | 442,300,000 | 596,020,000 | 106,074,000 | ||
| Annual Net Income | -82,300,000 | 34,651,000 | -8,115,000 | ||
| Last Quarter Sales | 70,700,000 | 141,638,000 | 25,652,000 | ||
| Last Quarter Net Income | -20,200,000 | 3,508,000 | -1,186,000 | ||
| 60-Month Beta | 2.11 | 1.06 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/10/21 | 0.13 on 05/13/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/11/21 | 08/12/26 | 03/20/25 | ||
| Most Recent Dividend | N/A | 0.050 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.63 | N/A | ||