Great Canadian Gaming Corp (GC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GC.TO | PBL.TO | BRAG.TO | ||
| Company | Great Canadian Gaming Corp | Pollard Banknote Limited | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.95 | 16.12 | 2.36 | ||
| High | 45.00 | 16.12 | 2.36 | ||
| Low | 44.95 | 15.70 | 2.22 | ||
| Latest | 44.98 | 15.82 | 2.25 | ||
| Change | unch | -0.28 | -0.10 | ||
| % Change | unch | -1.74% | -4.26% | ||
| Volume | 792,534 | 58,180 | 21,013 | ||
| 20-Day Average Volume | 337,824 | 51,656 | 16,487 | ||
| Previous Close | 44.98 | 16.10 | 2.35 | ||
| Industry | TSX Gambling | TSX Gambling | TSX Gambling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.43 | 16.45 | 2.46 | ||
| 20-Day Raw Stochastic | 98.40% | 4.82% | 24.78% | ||
| 20-Day Relative Strength | 65.89 | 34.32 | 42.18 | ||
| Weighted Alpha | +39.37 | -30.01 | -63.08 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/15/21 | -2.22% since 05/29/26 | -7.02% since 05/29/26 | ||
| Low | 44.94 on 09/17/21 | 15.70 on 06/05/26 | 2.22 on 06/05/26 | ||
| High | 45.00 on 09/22/21 | 16.49 on 06/01/26 | 2.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 08/20/21 | -12.11% since 05/05/26 | -18.77% since 05/05/26 | ||
| Low | 43.75 on 09/07/21 | 15.70 on 06/05/26 | 1.97 on 05/20/26 | ||
| High | 45.00 on 09/22/21 | 18.20 on 05/07/26 | 3.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/22/21 | -16.52% since 03/05/26 | +3.69% since 03/05/26 | ||
| Low | 43.75 on 09/07/21 | 15.70 on 06/05/26 | 1.97 on 05/20/26 | ||
| High | 45.00 on 09/22/21 | 19.01 on 03/06/26 | 3.10 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 03/22/21 | -18.41% since 12/05/25 | -27.88% since 12/05/25 | ||
| Low | 43.10 on 03/31/21 | 15.70 on 06/05/26 | 1.97 on 05/20/26 | ||
| High | 45.03 on 04/01/21 | 20.88 on 01/09/26 | 3.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,591,883 | 428,211 | 57,672 | ||
| Shares Outstanding, K | 57,623 | 27,068 | 25,632 | ||
| Annual Sales | 442,300,000 | 596,020,000 | 106,074,000 | ||
| Annual Net Income | -82,300,000 | 34,651,000 | -8,115,000 | ||
| Last Quarter Sales | 70,700,000 | 141,638,000 | 25,652,000 | ||
| Last Quarter Net Income | -20,200,000 | 3,508,000 | -1,186,000 | ||
| 60-Month Beta | 2.11 | 1.17 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/10/21 | 0.13 on 05/13/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/11/21 | 05/13/26 | 03/20/25 | ||
| Most Recent Dividend | N/A | 0.050 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.48 | N/A | ||