Great Canadian Gaming Corp (GC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GC.TO | PBL.TO | BRAG.TO | ||
| Company | Great Canadian Gaming Corp | Pollard Banknote Ltd | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.95 | 19.90 | 2.87 | ||
| High | 45.00 | 19.90 | 2.87 | ||
| Low | 44.95 | 19.33 | 2.72 | ||
| Latest | 44.98 | 19.44 | 2.72 | ||
| Change | unch | -0.23 | -0.17 | ||
| % Change | unch | -1.17% | -5.88% | ||
| Volume | 792,534 | 8,754 | 37,791 | ||
| 20-Day Average Volume | 337,824 | 38,111 | 11,086 | ||
| Previous Close | 44.98 | 19.67 | 2.89 | ||
| Industry | TSX Gambling | TSX Gambling | TSX Gambling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.43 | 19.44 | 3.03 | ||
| 20-Day Raw Stochastic | 98.40% | 58.52% | 0.00% | ||
| 20-Day Relative Strength | 65.89 | 47.44 | 33.76 | ||
| Weighted Alpha | +39.37 | -19.23 | -51.63 | ||
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/15/21 | -2.46% since 12/18/25 | -10.53% since 12/18/25 | ||
| Low | 44.94 on 09/17/21 | 19.20 on 12/23/25 | 2.72 on 12/29/25 | ||
| High | 45.00 on 09/22/21 | 19.90 on 12/29/25 | 3.09 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.72% since 08/20/21 | -1.57% since 11/28/25 | -13.92% since 11/28/25 | ||
| Low | 43.75 on 09/07/21 | 18.65 on 12/10/25 | 2.72 on 12/29/25 | ||
| High | 45.00 on 09/22/21 | 20.00 on 12/02/25 | 3.15 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/22/21 | -15.15% since 09/29/25 | -38.74% since 09/29/25 | ||
| Low | 43.75 on 09/07/21 | 18.05 on 11/13/25 | 2.72 on 12/29/25 | ||
| High | 45.00 on 09/22/21 | 23.28 on 10/08/25 | 4.32 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 03/22/21 | -8.73% since 06/27/25 | -53.10% since 06/27/25 | ||
| Low | 43.10 on 03/31/21 | 18.05 on 11/13/25 | 2.72 on 12/29/25 | ||
| High | 45.03 on 04/01/21 | 23.50 on 07/24/25 | 6.52 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,591,883 | 532,421 | 73,549 | ||
| Shares Outstanding, K | 57,623 | 27,068 | 25,449 | ||
| Annual Sales | 442,300,000 | 557,099,000 | 102,001,000 | ||
| Annual Net Income | -82,300,000 | 35,198,000 | -5,147,000 | ||
| Last Quarter Sales | 70,700,000 | 156,288,000 | 26,804,000 | ||
| Last Quarter Net Income | -20,200,000 | 10,294,000 | -2,305,000 | ||
| 60-Month Beta | 2.11 | 0.74 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/10/21 | 0.37 on 11/12/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 08/11/21 | 11/12/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.28 | N/A | ||