Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Great Canadian Gaming Corp (GC.TO)

Great Canadian Gaming Corp (GC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,591,883
  • Shares Outstanding, K 57,623
  • Annual Sales, $ 442,300 K
  • Annual Income, $ -82,300 K
  • 60-Month Beta 2.11
  • Price/Sales 11.08
  • Price/Cash Flow 32.08
  • Price/Book 5.62
Trade GC.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.12
  • Most Recent Earnings $-0.35 on N/A
  • Latest Earnings Date 08/11/21
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +151,463.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.75 +2.81%
on 09/07/21
45.00 -0.04%
on 09/22/21
+0.76 (+1.72%)
since 08/20/21
3-Month
43.75 +2.81%
on 09/07/21
45.00 -0.04%
on 09/22/21
+0.18 (+0.40%)
since 06/22/21
52-Week
22.35 +101.25%
on 10/30/20
45.03 -0.11%
on 04/01/21
+20.22 (+81.66%)
since 09/22/20

Most Recent Stories

More News
Jackpot Provides Update on Spinout of iGaming Company

VANCOUVER, BC / ACCESSWIRE / July 16, 2021 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.A)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF)(Frankfurt:LVH3)(Berlin:LVH3). Further to...

JJ.VN : 0.065 (-7.14%)
JJ-WT-A.VN : 0.005 (unch)
JJ-WT-B.VN : 0.005 (unch)
JJ-WT-C.VN : 0.025 (-16.67%)
JPOTF : 0.0460 (unch)
GC.TO : 44.98 (unch)
Great Canadian Gaming to reopen 11 casinos Friday as Ontario moves to Stage 3

TORONTO — Great Canadian Gaming Corp. says 11 of its Ontario casinos will reopen Friday following the provincial government's decision to move to Stage 3 of its reopening plan.

GC.TO : 44.98 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

TD.TO : 80.23 (-1.40%)
TRP.TO : 54.52 (+0.06%)
SU.TO : 49.16 (+0.61%)
CNQ.TO : 99.36 (+1.10%)
BBD-B.TO : 56.65 (+3.02%)
RY.TO : 134.34 (-0.22%)
IPL.TO : 19.12 (+1.49%)
WCP.TO : 10.02 (+0.80%)
TRZ.TO : 3.77 (-3.33%)
APHA.TO : 16.55 (-5.59%)
GC.TO : 44.98 (unch)
Investment Canada approves Great Canadian Gaming's purchase by U.S. fund

TORONTO — Great Canadian Gaming Corp.'s proposed acquisition by a fund affiliated with Apollo Global Management Inc. moved a step closer to completion following approval by Investment Canada.

GC.TO : 44.98 (unch)
Great Canadian Gaming chief executive Rod Baker resigns from company

TORONTO — Great Canadian Gaming Corp. says Rod Baker has stepped down as president and chief executive of the company.

GC.TO : 44.98 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

CVE.TO : 25.66 (+1.91%)
HSE.TO : 6.76 (+5.13%)
TRP.TO : 54.52 (+0.06%)
BNS.TO : 67.28 (-0.24%)
TD.TO : 80.23 (-1.40%)
SU.TO : 49.16 (+0.61%)
WJX.TO : 32.07 (+0.98%)
GC.TO : 44.98 (unch)
Court approves Great Canadian Gaming merger

TORONTO — Great Canadian Gaming Corp. says its deal to be acquired by a fund affiliated with Apollo Global Management Inc. has been granted court approval.

GC.TO : 44.98 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

SU.TO : 49.16 (+0.61%)
CNQ.TO : 99.36 (+1.10%)
AC.TO : 18.35 (+0.44%)
TRP.TO : 54.52 (+0.06%)
BNS.TO : 67.28 (-0.24%)
WEED.TO : 5.03 (+20.33%)
GC.TO : 44.98 (unch)
BBD-B.TO : 56.65 (+3.02%)
CVE.TO : 25.66 (+1.91%)
Apollo raises offer for Great Canadian Gaming, wins key shareholder support

TORONTO — Great Canadian Gaming Corp. says Apollo Global Management Inc. has raised its takeover offer for the casino operator, winning key shareholder support.

GC.TO : 44.98 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

ACB.TO : 5.00 (+15.21%)
ENB.TO : 48.09 (+0.06%)
SU.TO : 49.16 (+0.61%)
CNQ.TO : 99.36 (+1.10%)
TD.TO : 80.23 (-1.40%)
BNS.TO : 67.28 (-0.24%)
GC.TO : 44.98 (unch)
BOS.TO : 5.85 (+10.38%)
CHR.TO : 2.05 (-1.44%)
TPZ.TO : 21.72 (+0.32%)
GIB-A.TO : 156.89 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 45.05
2nd Resistance Point 45.03
1st Resistance Point 45.00
Last Price 44.98
1st Support Level 44.95
2nd Support Level 44.93
3rd Support Level 44.90

See More

52-Week High 45.03
Last Price 44.98
Fibonacci 61.8% 36.37
Fibonacci 50% 33.69
Fibonacci 38.2% 31.01
52-Week Low 22.35

See More

Business Summary

Great Canadian Gaming Corp is a gambling, entertainment, and hospitality company that operates throughout Canada. The company's operations are divided into three segments based on geography: Ontario, British Columbia, and Atlantic. The company generates over half of its revenue from the Ontario region....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar