Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Husky Energy Inc (HSE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,639,684
  • Shares Outstanding, K 1,005,121
  • Annual Sales, $ 18,946 M
  • Annual Income, $ 786,000 K
  • 36-Month Beta 1.99
  • Price/Sales 0.67
  • Price/Cash Flow 3.75
  • Price/Book 0.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.25
  • Number of Estimates 2
  • High Estimate 0.29
  • Low Estimate 0.20
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.24 +0.85%
on 12/14/18
18.04 -14.80%
on 11/15/18
-2.40 (-13.51%)
since 11/14/18
3-Month
15.24 +0.85%
on 12/14/18
22.99 -33.14%
on 09/27/18
-5.86 (-27.60%)
since 09/14/18
52-Week
15.24 +0.85%
on 12/14/18
22.99 -33.14%
on 09/27/18
-0.95 (-5.82%)
since 12/14/17

Most Recent Stories

More News
Husky Energy Provides Update on White Rose

Production remains shut in at the SeaRose floating production, storage and offloading (FPSO) vessel with all production wells secure after a period of extreme weather and an oil release late last week....

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
White Rose Update

Operations remain suspended at the SeaRose floating production, storage and offloading (FPSO) vessel with all production wells secure after a period of extreme weather late last week.

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
Husky Energy Reaffirms Commitment to Full and Fair Offer for MEG Energy

Husky's Offer is a Premium Valuation

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
Husky Energy Announces Third Quarter 2018 Dividend and Fourth Quarter 2018 Preferred Shares Dividend Payments

The Board of Directors of Husky Energy (TSX:HSE) has declared a quarterly dividend of $0.125 (Cdn) per common share for the three-month period ended September 30, 2018.

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
Husky Energy Comments on MEG Directors' Circular

No New Value Arguments in MEG Directors' Circular

HSE.TO : 15.37 (-1.22%)
MEG.TO : 8.16 (-1.45%)
HUSKF : 11.4400 (-0.95%)
Husky Energy to Announce Third Quarter 2018 Results

Husky Energy (TSX:HSE) will release its third quarter 2018 results before markets open on Thursday, October 25, 2018. A conference call will be held the same day beginning at 9 a.m. Mountain Time (11 a.m....

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders

HSE.TO : 15.37 (-1.22%)
MEG.TO : 8.16 (-1.45%)
HUSKF : 11.4400 (-0.95%)
Husky Announces Exploration Success in Asia Pacific and Atlantic Regions; Signs New PSCs in Asia

Husky Energy (TSX:HSE) has drilled a successful exploration well in the South China Sea offshore China, made a discovery in the Atlantic region offshore Newfoundland and Labrador and signed two new Production...

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
UPDATE 3: Superior Refinery Fire Extinguished

Local authorities declared the fire at the Husky Energy Superior Refinery out around 6:45 p.m. (CT) on April 26, 2018.

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)
UPDATE 2: Husky Continues to Respond to Incident at Superior Refinery

Husky Energy (TSX:HSE) and local emergency authorities continue to respond to an ongoing incident at the Superior Refinery in Superior, Wisconsin.

HSE.TO : 15.37 (-1.22%)
HUSKF : 11.4400 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 15.71
1st Resistance Point 15.54
Last Price 15.37
1st Support Level 15.22
2nd Support Level 15.07

See More

52-Week High 22.99
Fibonacci 61.8% 20.03
Fibonacci 50% 19.11
Fibonacci 38.2% 18.20
Last Price 15.37
52-Week Low 15.24

See More

Business Summary

Husky Energy is one of Canada's largest integrated energy companies, operating in western Canada, the United States, and the Asia-Pacific and Atlantic regions. The upstream portfolio includes light and medium crude, heavy crude, bitumen, natural gas liquids, and natural gas. Husky's heavy oil and oil...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar