Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.94 | 274.43 | 145.72 | 268.94 | 174.79 |
| High | 51.05 | 278.39 | 146.84 | 271.51 | 178.94 |
| Low | 49.60 | 273.59 | 144.56 | 262.86 | 174.79 |
| Latest | 49.69 | 273.83 | 145.06 | 263.37 | 177.17 |
| Change | +0.40 | +1.97 | +0.94 | -2.73 | +3.88 |
| % Change | +0.81% | +0.72% | +0.65% | -1.03% | +2.24% |
| Volume | 654,000 | 1,357,900 | 1,193,900 | 604,100 | 387,400 |
| 20-Day Average Volume | 442,745 | 863,160 | 1,325,095 | 409,660 | 226,535 |
| Previous Close | 49.29 | 271.86 | 144.12 | 266.10 | 173.29 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 262.92 | 138.92 | 262.14 | 171.97 |
| 20-Day Raw Stochastic | 76.97% | 83.26% | 87.84% | 62.37% | 88.58% |
| 20-Day Relative Strength | 54.73 | 58.45 | 56.32 | 57.48 | 50.39 |
| Weighted Alpha | +7.20 | +41.16 | +23.48 | +77.03 | +12.45 |
| Today's Opinion | 16% Sell | 88% Buy | 40% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 32% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | Hold | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 06/11/26 | +4.48% since 06/11/26 | +5.19% since 06/11/26 | -6.05% since 06/11/26 | +2.87% since 06/11/26 |
| Low | 47.62 on 06/12/26 | 261.24 on 06/12/26 | 138.05 on 06/12/26 | 262.86 on 06/18/26 | 171.22 on 06/17/26 |
| High | 51.05 on 06/18/26 | 278.39 on 06/18/26 | 146.84 on 06/18/26 | 284.25 on 06/12/26 | 178.93 on 06/18/26 |
| 1-Month | |||||
| %Chg | +3.56% since 05/18/26 | +5.25% since 05/18/26 | +3.77% since 05/18/26 | +13.74% since 05/18/26 | +3.43% since 05/18/26 |
| Low | 45.15 on 06/11/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 227.21 on 05/19/26 | 163.48 on 06/02/26 |
| High | 51.05 on 06/18/26 | 278.39 on 06/18/26 | 146.84 on 06/18/26 | 284.25 on 06/12/26 | 178.93 on 06/18/26 |
| 3-Month | |||||
| %Chg | -2.42% since 03/18/26 | +15.16% since 03/18/26 | +6.83% since 03/18/26 | +36.12% since 03/18/26 | +7.49% since 03/18/26 |
| Low | 45.15 on 06/11/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 189.01 on 03/19/26 | 163.14 on 03/19/26 |
| High | 53.96 on 04/09/26 | 278.39 on 06/18/26 | 152.52 on 05/08/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +6.95% since 12/18/25 | +28.20% since 12/18/25 | +1.23% since 12/18/25 | +38.48% since 12/18/25 | +2.42% since 12/18/25 |
| Low | 45.15 on 06/11/26 | 213.11 on 12/31/25 | 130.38 on 03/20/26 | 185.02 on 01/08/26 | 163.14 on 03/19/26 |
| High | 59.19 on 02/25/26 | 278.39 on 06/18/26 | 154.94 on 02/18/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,358 | 46,462,648 | 24,207,176 | 10,190,049 | 6,289,535 |
| Shares Outstanding, K | 30,939 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 3,240,200,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 204,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 587,500,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 15,000,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 1.44 | 0.94 | 0.93 | 1.01 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 07/01/26 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.340 on 04/20/26 | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 |
| Next Ex-Dividends Date | 04/20/26 | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 28.92 | 8.41 | 20.44 | 19.36 |