Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.28 | 295.60 | 150.11 | 261.39 | 177.22 |
| High | 46.80 | 299.99 | 152.22 | 264.60 | 178.55 |
| Low | 45.98 | 294.91 | 149.20 | 258.36 | 176.23 |
| Last | 46.13 | 298.04 | 149.31 | 258.59 | 177.56 |
| Change | unch | +3.88 | -0.27 | -1.57 | +1.22 |
| Percent Change | unch | +1.32% | -0.18% | -0.60% | +0.69% |
| Volume | 515,400 | 1,382,200 | 686,300 | 191,500 | 160,600 |
| 20-Day Average Volume | 411,725 | 1,147,315 | 1,050,455 | 360,275 | 225,345 |
| Previous | 46.13 | 294.16 | 149.58 | 260.16 | 176.34 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 287.52 | 151.01 | 265.26 | 180.30 |
| 20-Day Raw Stochastic | 5.92% | 83.10% | 35.56% | 20.51% | 18.49% |
| 20-Day Relative Strength | 41.09 | 61.00 | 50.34 | 46.96 | 48.04 |
| Weighted Alpha | -3.44 | +58.41 | +27.09 | +45.52 | +9.75 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 40% Buy | 16% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | Hold |
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 08/04/26 | -0.34% since 08/04/26 | -3.72% since 08/04/26 | -3.80% since 08/04/26 | -2.33% since 08/04/26 |
| Low | 45.73 on 08/10/26 | 290.33 on 08/10/26 | 149.20 on 08/11/26 | 258.36 on 08/11/26 | 175.36 on 08/10/26 |
| High | 50.95 on 08/05/26 | 300.99 on 08/05/26 | 158.80 on 08/05/26 | 269.77 on 08/05/26 | 182.84 on 08/05/26 |
| 1-Month | |||||
| %Chg | -2.47% since 07/10/26 | +14.10% since 07/10/26 | -0.37% since 07/10/26 | -3.84% since 07/10/26 | -1.43% since 07/10/26 |
| Low | 45.73 on 08/10/26 | 255.76 on 07/21/26 | 144.07 on 07/17/26 | 253.57 on 07/29/26 | 174.52 on 07/31/26 |
| High | 52.49 on 07/27/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 278.07 on 07/22/26 | 190.94 on 07/30/26 |
| 3-Month | |||||
| %Chg | -8.07% since 05/11/26 | +11.16% since 05/11/26 | +2.11% since 05/11/26 | +11.24% since 05/11/26 | -4.95% since 05/11/26 |
| Low | 45.15 on 06/11/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 224.93 on 05/12/26 | 163.48 on 06/02/26 |
| High | 52.49 on 07/27/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | 190.94 on 07/30/26 |
| 6-Month | |||||
| %Chg | -16.17% since 02/11/26 | +17.14% since 02/11/26 | +0.72% since 02/11/26 | +19.00% since 02/11/26 | -6.00% since 02/11/26 |
| Low | 45.15 on 06/11/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 59.19 on 02/25/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,262 | 49,686,860 | 24,961,460 | 9,976,356 | 6,224,801 |
| Shares Outstanding, K | 30,940 | 168,911 | 166,877 | 38,347 | 35,300 |
| Annual Sales, $M | 3,240,200,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income, $M | 204,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Qtr Sales, $M | 576,500,000 | 3,179,000,000 | 2,167,210,000 | 3,347,000,000 | 580,100,000 |
| Last Qtr Income, $M | 18,900,000 | 395,000,000 | 725,720,000 | 133,000,000 | 103,400,000 |
| 60-Month Beta | 1.43 | 0.93 | 0.93 | 1.02 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/01/26 | 2.76 on 07/22/26 | 5.14 on 07/29/26 | 3.73 on 07/23/26 | 2.84 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/04/26 | 10/22/26 | 10/20/26 |
| Most Recent Dividend | 0.340 on 07/16/26 | 0.310 on 05/22/26 | 0.400 on 08/12/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 |
| Next Ex-Dividend Date | 07/16/26 | 08/18/26 | 08/12/26 | 08/24/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 29.51 | 7.80 | 19.52 | 18.26 |