Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AER | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.44 | 267.07 | 138.58 | 249.32 | 199.00 |
| High | 49.44 | 268.12 | 139.67 | 249.56 | 199.35 |
| Low | 48.11 | 262.09 | 135.66 | 245.38 | 195.84 |
| Latest | 48.42 | 263.18 | 137.13 | 247.71 | 197.44 |
| Change | -0.63 | -4.04 | -1.52 | -1.77 | -0.17 |
| % Change | -1.28% | -1.51% | -1.10% | -0.71% | -0.09% |
| Volume | 363,000 | 651,800 | 1,358,900 | 585,700 | 138,900 |
| 20-Day Average Volume | 641,605 | 1,155,395 | 1,165,310 | 427,030 | 203,275 |
| Previous Close | 49.05 | 267.22 | 138.65 | 249.48 | 197.61 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.42 | 262.09 | 142.34 | 223.76 | 190.43 |
| 20-Day Raw Stochastic | 34.26% | 65.54% | 23.50% | 84.37% | 79.19% |
| 20-Day Relative Strength | 41.91 | 55.11 | 44.99 | 67.53 | 64.99 |
| Weighted Alpha | +6.51 | +41.53 | +22.67 | +75.49 | +34.56 |
| Today's Opinion | 8% Sell | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/21/26 | +2.15% since 04/21/26 | -2.50% since 04/21/26 | +7.24% since 04/21/26 | -1.32% since 04/21/26 |
| Low | 47.71 on 04/22/26 | 253.47 on 04/22/26 | 135.65 on 04/28/26 | 225.15 on 04/22/26 | 195.84 on 04/28/26 |
| High | 50.00 on 04/23/26 | 270.00 on 04/27/26 | 142.60 on 04/22/26 | 256.57 on 04/27/26 | 201.35 on 04/22/26 |
| 1-Month | |||||
| %Chg | -5.26% since 03/27/26 | +9.15% since 03/27/26 | +2.81% since 03/27/26 | +25.39% since 03/27/26 | +17.80% since 03/27/26 |
| Low | 45.53 on 04/08/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 196.33 on 03/30/26 | 166.54 on 04/02/26 |
| High | 53.96 on 04/09/26 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 256.57 on 04/27/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.94% since 01/28/26 | +14.98% since 01/28/26 | -3.86% since 01/28/26 | +29.94% since 01/28/26 | +9.65% since 01/28/26 |
| Low | 45.53 on 04/08/26 | 228.05 on 01/30/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 59.19 on 02/25/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 256.57 on 04/27/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +6.98% since 10/28/25 | +32.93% since 10/28/25 | +13.33% since 10/28/25 | +46.63% since 10/28/25 | +23.47% since 10/28/25 |
| Low | 38.23 on 10/29/25 | 194.93 on 11/21/25 | 125.47 on 10/29/25 | 161.41 on 11/20/25 | 150.42 on 11/05/25 |
| High | 59.19 on 02/25/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 256.57 on 04/27/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,557 | 45,341,088 | 23,137,492 | 9,652,631 | 7,019,896 |
| Shares Outstanding, K | 30,939 | 169,677 | 166,877 | 38,691 | 35,524 |
| Annual Sales | 3,240,200,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 204,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 587,500,000 | 2,950,000,000 | 2,244,310,000 | 3,126,000,000 | 449,000,000 |
| Last Quarter Net Income | 15,000,000 | 362,000,000 | 632,790,000 | 93,000,000 | 97,000,000 |
| 60-Month Beta | 1.62 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 2.71 on 04/22/26 | 3.95 on 02/06/26 | 2.54 on 04/23/26 | 2.44 on 02/19/26 |
| Earnings Date | 07/07/26 | 07/23/26 | 04/29/26 | 07/23/26 | 05/07/26 |
| Most Recent Dividend | 0.340 on 04/20/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 04/20/26 | 02/17/26 | 02/25/26 | 02/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 28.41 | 8.95 | 19.46 | 22.65 |