Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.46 | 27.87 | 139.43 | ||
| High | 46.98 | 27.87 | 139.43 | ||
| Low | 46.20 | 27.37 | 135.86 | ||
| Latest | 46.94 | 27.50 | 136.73 | ||
| Change | +0.48 | -0.32 | +0.33 | ||
| % Change | +1.03% | -1.15% | +0.24% | ||
| Volume | 295,900 | 360,000 | 28,700 | ||
| 20-Day Average Volume | 324,575 | 612,840 | 46,720 | ||
| Previous Close | 46.46 | 27.82 | 136.40 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.29 | 27.78 | 131.47 | ||
| 20-Day Raw Stochastic | 65.69% | 47.45% | 79.06% | ||
| 20-Day Relative Strength | 59.32 | 50.84 | 56.02 | ||
| Weighted Alpha | -19.45 | -17.00 | -27.16 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/18/25 | -3.78% since 12/18/25 | +1.54% since 12/18/25 | ||
| Low | 45.88 on 12/19/25 | 27.37 on 12/26/25 | 133.31 on 12/19/25 | ||
| High | 47.03 on 12/22/25 | 28.74 on 12/19/25 | 141.70 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/26/25 | +3.89% since 11/26/25 | +13.45% since 11/26/25 | ||
| Low | 44.35 on 12/01/25 | 26.25 on 12/02/25 | 117.90 on 12/01/25 | ||
| High | 48.29 on 12/11/25 | 28.89 on 12/18/25 | 141.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.56% since 09/26/25 | -1.93% since 09/26/25 | -3.20% since 09/26/25 | ||
| Low | 38.23 on 10/29/25 | 24.76 on 11/18/25 | 114.01 on 11/25/25 | ||
| High | 48.29 on 12/11/25 | 28.89 on 12/18/25 | 141.99 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +1.49% since 06/26/25 | +1.25% since 06/26/25 | -5.54% since 06/26/25 | ||
| Low | 38.23 on 10/29/25 | 22.38 on 07/31/25 | 114.01 on 11/25/25 | ||
| High | 57.48 on 07/03/25 | 29.29 on 07/03/25 | 171.37 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,105 | 2,204,977 | 931,670 | ||
| Shares Outstanding, K | 31,191 | 80,181 | 6,814 | ||
| Annual Sales | 3,240,200,000 | 3,079,200,000 | 569,220,000 | ||
| Annual Net Income | 204,100,000 | 138,400,000 | 108,610,000 | ||
| Last Quarter Sales | 759,500,000 | 454,100,000 | 183,390,000 | ||
| Last Quarter Net Income | 36,800,000 | 30,300,000 | 24,320,000 | ||
| 60-Month Beta | 1.68 | 1.48 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/28/25 | 0.38 on 10/30/25 | 3.25 on 11/04/25 | ||
| Latest Earnings Date | 01/08/26 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | 0.320 on 11/12/25 | 0.300 on 10/15/25 | 0.400 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 01/15/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 22.26 | 8.17 | ||