Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.23 | 30.00 | 54.66 | ||
| High | 46.26 | 30.00 | 55.01 | ||
| Low | 45.23 | 29.32 | 53.65 | ||
| Last | 46.05 | 29.79 | 54.37 | ||
| Change | +0.24 | +0.05 | +0.19 | ||
| Percent Change | +0.52% | +0.17% | +0.35% | ||
| Volume | 248,992 | 509,968 | 159,844 | ||
| 20-Day Average Volume | 360,504 | 817,963 | 260,302 | ||
| Previous | 45.81 | 29.74 | 54.18 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 31.41 | 62.35 | ||
| 20-Day Raw Stochastic | 17.66% | 12.44% | 4.66% | ||
| 20-Day Relative Strength | 43.32 | 38.58 | 37.03 | ||
| Weighted Alpha | -6.04 | -2.06 | -1.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/14/26 | +0.68% since 08/14/26 | -4.50% since 08/14/26 | ||
| Low | 44.67 on 08/18/26 | 29.13 on 08/20/26 | 53.40 on 08/20/26 | ||
| High | 46.26 on 08/21/26 | 30.32 on 08/17/26 | 58.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 07/21/26 | -19.31% since 07/21/26 | -16.80% since 07/21/26 | ||
| Low | 44.67 on 08/18/26 | 28.58 on 08/10/26 | 53.40 on 08/20/26 | ||
| High | 52.49 on 07/27/26 | 38.31 on 07/28/26 | 74.22 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 05/21/26 | -13.15% since 05/21/26 | -10.53% since 05/21/26 | ||
| Low | 44.67 on 08/18/26 | 28.58 on 08/10/26 | 53.40 on 08/20/26 | ||
| High | 52.49 on 07/27/26 | 38.31 on 07/28/26 | 81.54 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -21.75% since 02/20/26 | -14.81% since 02/20/26 | -20.52% since 02/20/26 | ||
| Low | 44.67 on 08/18/26 | 28.58 on 08/10/26 | 53.35 on 03/10/26 | ||
| High | 59.19 on 02/25/26 | 38.31 on 07/28/26 | 81.54 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,361 | 2,369,356 | 1,144,878 | ||
| Shares Outstanding, K | 30,940 | 79,669 | 21,131 | ||
| Annual Sales, $M | 3,240,200,000 | 2,156,900,000 | 730,240,000 | ||
| Annual Net Income, $M | 204,100,000 | 253,100,000 | 113,760,000 | ||
| Last Qtr Sales, $M | 576,500,000 | 485,100,000 | 194,020,000 | ||
| Last Qtr Income, $M | 18,900,000 | 98,300,000 | 30,170,000 | ||
| 60-Month Beta | 1.43 | 1.37 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/01/26 | -0.36 on 07/30/26 | 1.31 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.340 on 07/16/26 | 0.310 on 07/15/26 | 0.133 on 08/11/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 07/15/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 11.18 | 12.98 | ||