Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.83 | 26.16 | 135.76 | ||
| High | 45.97 | 26.35 | 137.71 | ||
| Low | 44.83 | 25.69 | 132.00 | ||
| Last | 44.84 | 25.71 | 132.61 | ||
| Change | -1.57 | -0.87 | -5.18 | ||
| % Change | -3.38% | -3.27% | -3.76% | ||
| Volume | 187,600 | 338,200 | 42,900 | ||
| 20-Day Average Volume | 306,550 | 501,025 | 57,175 | ||
| Previous Close | 46.41 | 26.58 | 137.79 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 25.54 | 143.87 | ||
| 20-Day Raw Stochastic | 52.73% | 66.49% | 22.80% | ||
| 20-Day Relative Strength | 44.92% | 45.11% | 39.53% | ||
| Weighted Alpha | -20.13 | -23.56 | +50.97 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 05/14/25 | -3.45% since 05/14/25 | -8.13% since 05/14/25 | ||
| Low | 44.83 on 05/21/25 | 25.69 on 05/21/25 | 132.00 on 05/21/25 | ||
| High | 47.65 on 05/16/25 | 27.06 on 05/16/25 | 145.94 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +7.35% since 04/21/25 | +2.84% since 04/21/25 | +1.24% since 04/21/25 | ||
| Low | 41.27 on 04/30/25 | 23.01 on 05/01/25 | 124.90 on 05/06/25 | ||
| High | 48.04 on 05/13/25 | 27.07 on 05/13/25 | 158.72 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -17.80% since 02/21/25 | -14.92% since 02/21/25 | -28.32% since 02/21/25 | ||
| Low | 37.77 on 04/09/25 | 23.01 on 05/01/25 | 124.90 on 05/06/25 | ||
| High | 56.94 on 02/26/25 | 31.63 on 02/26/25 | 211.00 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -32.01% since 11/21/24 | -30.83% since 11/21/24 | -33.41% since 11/21/24 | ||
| Low | 37.77 on 04/09/25 | 23.01 on 05/01/25 | 124.90 on 05/06/25 | ||
| High | 71.06 on 01/23/25 | 39.83 on 01/23/25 | 229.67 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,407,482 | 2,098,270 | 1,017,091 | ||
| Shares Outstanding, K | 31,389 | 81,613 | 7,670 | ||
| Annual Sales | 3,544,700,000 | 3,079,200,000 | 569,220,000 | ||
| Annual Net Income | 160,100,000 | 138,400,000 | 108,610,000 | ||
| Last Quarter Sales | 762,100,000 | 585,400,000 | 157,730,000 | ||
| Last Quarter Net Income | 51,900,000 | 22,100,000 | 16,870,000 | ||
| 60-Month Beta | 1.79 | 1.47 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/07/25 | 0.29 on 05/01/25 | 2.21 on 05/06/25 | ||
| Latest Earnings Date | 07/14/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | 0.320 on 04/22/25 | 0.300 on 04/15/25 | 0.250 on 05/12/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 07/15/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 15.02 | 9.44 | ||