Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.89 | 27.59 | 188.05 | ||
| High | 51.34 | 27.64 | 189.07 | ||
| Low | 50.39 | 26.98 | 185.10 | ||
| Latest | 50.64 | 27.03 | 187.05 | ||
| Change | -0.25 | -0.54 | -2.34 | ||
| % Change | -0.49% | -1.96% | -1.24% | ||
| Volume | 289,700 | 581,200 | 44,400 | ||
| 20-Day Average Volume | 519,480 | 839,715 | 59,305 | ||
| Previous Close | 50.89 | 27.57 | 189.39 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 27.61 | 156.94 | ||
| 20-Day Raw Stochastic | 56.59% | 23.11% | 95.88% | ||
| 20-Day Relative Strength | 59.80 | 46.80 | 71.54 | ||
| Weighted Alpha | -17.14 | -23.80 | +16.34 | ||
| Today's Opinion | 72% Buy | Hold | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/15/26 | -1.64% since 01/15/26 | +8.23% since 01/15/26 | ||
| Low | 48.67 on 01/20/26 | 26.44 on 01/20/26 | 172.44 on 01/16/26 | ||
| High | 51.65 on 01/22/26 | 27.83 on 01/16/26 | 189.45 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 12/23/25 | -3.26% since 12/23/25 | +33.09% since 12/23/25 | ||
| Low | 46.06 on 12/24/25 | 26.22 on 01/02/26 | 131.25 on 01/02/26 | ||
| High | 54.15 on 01/08/26 | 29.73 on 01/08/26 | 189.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +11.74% since 10/23/25 | -3.77% since 10/23/25 | +44.70% since 10/23/25 | ||
| Low | 38.23 on 10/29/25 | 24.76 on 11/18/25 | 114.01 on 11/25/25 | ||
| High | 54.15 on 01/08/26 | 29.73 on 01/08/26 | 189.45 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 07/23/25 | +0.78% since 07/23/25 | +29.25% since 07/23/25 | ||
| Low | 38.23 on 10/29/25 | 22.38 on 07/31/25 | 114.01 on 11/25/25 | ||
| High | 54.15 on 01/08/26 | 29.73 on 01/08/26 | 189.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,788 | 2,210,590 | 1,290,540 | ||
| Shares Outstanding, K | 30,886 | 80,181 | 6,814 | ||
| Annual Sales | 3,240,200,000 | 3,079,200,000 | 569,220,000 | ||
| Annual Net Income | 204,100,000 | 138,400,000 | 108,610,000 | ||
| Last Quarter Sales | 706,100,000 | 454,100,000 | 183,390,000 | ||
| Last Quarter Net Income | 36,400,000 | 30,300,000 | 24,320,000 | ||
| 60-Month Beta | 1.67 | 1.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/08/26 | 0.38 on 10/30/25 | 3.25 on 11/04/25 | ||
| Latest Earnings Date | 04/06/26 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | 0.320 on 11/12/25 | 0.310 on 01/15/26 | 0.400 on 11/17/25 | ||
| Next Ex-Dividends Date | 01/27/26 | 01/15/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 21.92 | 10.87 | ||