Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.28 | 30.40 | 52.35 | ||
| High | 52.38 | 30.45 | 54.50 | ||
| Low | 51.56 | 29.78 | 52.35 | ||
| Last | 51.63 | 29.93 | 54.50 | ||
| Change | +0.46 | -0.12 | +2.20 | ||
| % Change | +0.90% | -0.40% | +4.21% | ||
| Volume | 23,062 | 94,568 | 3,453 | ||
| 20-Day Average Volume | 298,129 | 607,848 | 7,100 | ||
| Previous Close | 51.17 | 30.05 | 52.30 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.03 | 27.32 | 49.74 | ||
| 20-Day Raw Stochastic | 46.85% | 88.92% | 100.00% | ||
| 20-Day Relative Strength | 52.15% | 64.77% | 68.96% | ||
| Weighted Alpha | +62.77 | +41.90 | +17.23 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/26/24 | +10.35% since 04/26/24 | +10.91% since 04/26/24 | ||
| Low | 48.95 on 04/30/24 | 25.95 on 04/30/24 | 48.10 on 04/30/24 | ||
| High | 52.74 on 04/29/24 | 30.46 on 05/02/24 | 54.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.96% since 04/03/24 | +8.63% since 04/03/24 | +9.88% since 04/03/24 | ||
| Low | 48.95 on 04/30/24 | 25.89 on 04/17/24 | 48.10 on 04/30/24 | ||
| High | 58.00 on 04/05/24 | 30.46 on 05/02/24 | 54.40 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.43% since 02/02/24 | +17.13% since 02/02/24 | +13.97% since 02/02/24 | ||
| Low | 45.87 on 02/05/24 | 23.67 on 02/23/24 | 46.70 on 03/14/24 | ||
| High | 58.00 on 04/05/24 | 30.46 on 05/02/24 | 54.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +38.19% since 11/03/23 | +24.79% since 11/03/23 | +22.88% since 11/03/23 | ||
| Low | 35.36 on 11/08/23 | 22.92 on 11/08/23 | 42.61 on 11/09/23 | ||
| High | 58.00 on 04/05/24 | 30.46 on 05/02/24 | 54.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,973 | 2,459,863 | 370,514 | ||
| Shares Outstanding, K | 31,131 | 81,859 | 7,084 | ||
| Annual Sales | 3,944,000,000 | 2,983,300,000 | 418,560,000 | ||
| Annual Net Income | 62,500,000 | 106,000,000 | 43,780,000 | ||
| Last Quarter Sales | 862,700,000 | 797,900,000 | 114,280,000 | ||
| Last Quarter Net Income | 33,400,000 | 62,800,000 | 10,950,000 | ||
| 60-Month Beta | 1.65 | 1.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 0.33 on 05/01/24 | 1.53 on 03/13/24 | ||
| Latest Earnings Date | 04/05/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.300 on 04/22/24 | 0.280 on 04/12/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 04/22/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 18.02 | 7.84 | ||