Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.69 | 32.13 | 181.51 | ||
| High | 47.95 | 32.64 | 182.87 | ||
| Low | 47.09 | 31.86 | 176.93 | ||
| Latest | 47.11 | 32.44 | 177.01 | ||
| Change | -0.79 | +0.29 | -5.62 | ||
| % Change | -1.65% | +0.90% | -3.08% | ||
| Volume | 286,900 | 903,100 | 93,100 | ||
| 20-Day Average Volume | 324,525 | 750,760 | 131,065 | ||
| Previous Close | 47.90 | 32.15 | 182.63 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.93 | 34.61 | 197.21 | ||
| 20-Day Raw Stochastic | 2.56% | 15.75% | 7.42% | ||
| 20-Day Relative Strength | 40.32 | 46.02 | 42.86 | ||
| Weighted Alpha | +0.41 | +24.77 | +27.42 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 05/21/26 | -5.42% since 05/21/26 | -2.91% since 05/21/26 | ||
| Low | 47.09 on 05/29/26 | 31.52 on 05/26/26 | 176.93 on 05/29/26 | ||
| High | 49.02 on 05/27/26 | 34.30 on 05/22/26 | 190.62 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 04/29/26 | +5.46% since 04/29/26 | -4.63% since 04/29/26 | ||
| Low | 47.00 on 05/15/26 | 29.94 on 04/30/26 | 172.01 on 05/19/26 | ||
| High | 51.30 on 05/06/26 | 37.36 on 05/11/26 | 239.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.50% since 02/27/26 | -5.09% since 02/27/26 | -13.11% since 02/27/26 | ||
| Low | 45.53 on 04/08/26 | 29.04 on 03/13/26 | 160.05 on 03/10/26 | ||
| High | 57.26 on 03/04/26 | 37.36 on 05/11/26 | 239.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 11/28/25 | +22.32% since 11/28/25 | +44.25% since 11/28/25 | ||
| Low | 44.35 on 12/01/25 | 26.22 on 01/02/26 | 117.90 on 12/01/25 | ||
| High | 59.19 on 02/25/26 | 37.36 on 05/11/26 | 239.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,536 | 2,579,174 | 1,246,805 | ||
| Shares Outstanding, K | 30,939 | 79,506 | 7,044 | ||
| Annual Sales | 3,240,200,000 | 2,156,900,000 | 730,240,000 | ||
| Annual Net Income | 204,100,000 | 253,100,000 | 113,760,000 | ||
| Last Quarter Sales | 587,500,000 | 492,000,000 | 194,350,000 | ||
| Last Quarter Net Income | 15,000,000 | 24,200,000 | 25,080,000 | ||
| 60-Month Beta | 1.48 | 1.40 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 0.32 on 04/30/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 07/07/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.340 on 04/20/26 | 0.310 on 04/15/26 | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 07/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 10.05 | 10.60 | ||