Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.94 | 34.62 | 195.49 | ||
| High | 51.05 | 35.55 | 206.65 | ||
| Low | 49.60 | 34.37 | 195.49 | ||
| Latest | 49.69 | 34.47 | 206.43 | ||
| Change | +0.40 | +0.19 | +12.93 | ||
| % Change | +0.81% | +0.55% | +6.68% | ||
| Volume | 654,000 | 1,235,400 | 199,200 | ||
| 20-Day Average Volume | 442,745 | 850,190 | 110,175 | ||
| Previous Close | 49.29 | 34.28 | 193.50 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 33.32 | 184.65 | ||
| 20-Day Raw Stochastic | 76.97% | 71.68% | 99.41% | ||
| 20-Day Relative Strength | 54.73 | 54.32 | 59.57 | ||
| Weighted Alpha | +7.20 | +34.50 | +52.86 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 06/11/26 | +0.70% since 06/11/26 | +7.61% since 06/11/26 | ||
| Low | 47.62 on 06/12/26 | 34.19 on 06/17/26 | 188.92 on 06/12/26 | ||
| High | 51.05 on 06/18/26 | 35.76 on 06/12/26 | 206.65 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 05/18/26 | +0.58% since 05/18/26 | +16.92% since 05/18/26 | ||
| Low | 45.15 on 06/11/26 | 31.20 on 06/03/26 | 168.51 on 06/03/26 | ||
| High | 51.05 on 06/18/26 | 35.76 on 06/12/26 | 206.65 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 03/18/26 | +14.29% since 03/18/26 | +23.23% since 03/18/26 | ||
| Low | 45.15 on 06/11/26 | 29.29 on 03/20/26 | 162.01 on 03/30/26 | ||
| High | 53.96 on 04/09/26 | 37.36 on 05/11/26 | 239.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 12/18/25 | +20.61% since 12/18/25 | +53.31% since 12/18/25 | ||
| Low | 45.15 on 06/11/26 | 26.22 on 01/02/26 | 131.25 on 01/02/26 | ||
| High | 59.19 on 02/25/26 | 37.36 on 05/11/26 | 239.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,358 | 2,740,572 | 1,454,031 | ||
| Shares Outstanding, K | 30,939 | 79,506 | 7,044 | ||
| Annual Sales | 3,240,200,000 | 2,156,900,000 | 730,240,000 | ||
| Annual Net Income | 204,100,000 | 253,100,000 | 113,760,000 | ||
| Last Quarter Sales | 587,500,000 | 492,000,000 | 194,350,000 | ||
| Last Quarter Net Income | 15,000,000 | 24,200,000 | 25,080,000 | ||
| 60-Month Beta | 1.44 | 1.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 0.32 on 04/30/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 07/01/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.340 on 04/20/26 | 0.310 on 04/15/26 | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 07/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 10.71 | 11.23 | ||