Greenbrier Companies
(GBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.50 | 33.68 | 203.48 | ||
| High | 56.73 | 35.62 | 206.11 | ||
| Low | 55.08 | 32.75 | 192.64 | ||
| Latest | 56.07 | 34.58 | 194.70 | ||
| Change | +1.04 | +2.90 | -6.80 | ||
| % Change | +1.89% | +9.15% | -3.37% | ||
| Volume | 343,300 | 1,462,500 | 40,600 | ||
| 20-Day Average Volume | 429,565 | 1,092,260 | 54,525 | ||
| Previous Close | 55.03 | 31.68 | 201.50 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 29.08 | 187.96 | ||
| 20-Day Raw Stochastic | 92.25% | 88.67% | 70.19% | ||
| 20-Day Relative Strength | 70.41 | 79.19 | 65.05 | ||
| Weighted Alpha | +8.47 | +17.93 | +20.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 02/05/26 | +14.35% since 02/05/26 | +0.49% since 02/05/26 | ||
| Low | 53.80 on 02/06/26 | 30.12 on 02/09/26 | 192.64 on 02/12/26 | ||
| High | 56.73 on 02/12/26 | 35.62 on 02/12/26 | 207.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 01/12/26 | +23.28% since 01/12/26 | +17.04% since 01/12/26 | ||
| Low | 47.96 on 01/13/26 | 26.44 on 01/20/26 | 160.13 on 01/13/26 | ||
| High | 56.73 on 02/12/26 | 35.62 on 02/12/26 | 207.05 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 11/12/25 | +36.41% since 11/12/25 | +59.64% since 11/12/25 | ||
| Low | 41.26 on 11/21/25 | 24.76 on 11/18/25 | 114.01 on 11/25/25 | ||
| High | 56.73 on 02/12/26 | 35.62 on 02/12/26 | 207.05 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +19.86% since 08/12/25 | +20.53% since 08/12/25 | +21.55% since 08/12/25 | ||
| Low | 38.23 on 10/29/25 | 24.76 on 11/18/25 | 114.01 on 11/25/25 | ||
| High | 56.73 on 02/12/26 | 35.62 on 02/12/26 | 207.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,656 | 2,540,134 | 1,373,059 | ||
| Shares Outstanding, K | 30,886 | 80,181 | 6,814 | ||
| Annual Sales | 3,240,200,000 | 3,079,200,000 | 569,220,000 | ||
| Annual Net Income | 204,100,000 | 138,400,000 | 108,610,000 | ||
| Last Quarter Sales | 706,100,000 | 454,100,000 | 183,390,000 | ||
| Last Quarter Net Income | 36,400,000 | 30,300,000 | 24,320,000 | ||
| 60-Month Beta | 1.68 | 1.48 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/08/26 | 0.38 on 10/30/25 | 3.25 on 11/04/25 | ||
| Latest Earnings Date | 04/06/26 | 02/12/26 | 03/09/26 | ||
| Most Recent Dividend | 0.320 on 01/27/26 | 0.310 on 01/15/26 | 0.400 on 02/11/26 | ||
| Next Ex-Dividends Date | 01/27/26 | 01/15/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 24.69 | 12.15 | ||