Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WLFC | RAIL | ||
| Company | Greenbrier Companies | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.58 | 209.00 | 9.16 | ||
| High | 49.79 | 211.88 | 9.35 | ||
| Low | 48.64 | 203.06 | 9.09 | ||
| Latest | 49.36 | 203.27 | 9.17 | ||
| Change | -0.62 | -6.50 | unch | ||
| % Change | -1.24% | -3.10% | unch | ||
| Volume | 518,300 | 106,000 | 54,700 | ||
| 20-Day Average Volume | 602,815 | 76,135 | 149,560 | ||
| Previous Close | 49.98 | 209.77 | 9.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 187.74 | 8.52 | ||
| 20-Day Raw Stochastic | 45.43% | 74.30% | 77.20% | ||
| 20-Day Relative Strength | 42.82 | 59.81 | 46.33 | ||
| Weighted Alpha | +12.14 | +49.98 | +38.88 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/13/26 | -2.00% since 04/13/26 | +0.22% since 04/13/26 | ||
| Low | 48.64 on 04/20/26 | 202.51 on 04/16/26 | 8.83 on 04/16/26 | ||
| High | 53.36 on 04/14/26 | 217.54 on 04/17/26 | 9.62 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 03/20/26 | +19.19% since 03/20/26 | +15.35% since 03/20/26 | ||
| Low | 45.53 on 04/08/26 | 162.01 on 03/30/26 | 7.66 on 03/31/26 | ||
| High | 53.96 on 04/09/26 | 217.54 on 04/17/26 | 9.62 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/20/26 | +15.37% since 01/20/26 | -17.39% since 01/20/26 | ||
| Low | 45.53 on 04/08/26 | 160.05 on 03/10/26 | 7.66 on 03/31/26 | ||
| High | 59.19 on 02/25/26 | 217.54 on 04/17/26 | 14.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 10/20/25 | +56.45% since 10/20/25 | -1.19% since 10/20/25 | ||
| Low | 38.23 on 10/29/25 | 114.01 on 11/25/25 | 7.27 on 11/21/25 | ||
| High | 59.19 on 02/25/26 | 217.54 on 04/17/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,850 | 1,622,842 | 174,899 | ||
| Shares Outstanding, K | 30,939 | 7,736 | 19,073 | ||
| Annual Sales | 3,240,200,000 | 730,240,000 | 500,990,000 | ||
| Annual Net Income | 204,100,000 | 113,760,000 | 38,100,000 | ||
| Last Quarter Sales | 587,500,000 | 193,620,000 | 125,570,000 | ||
| Last Quarter Net Income | 15,000,000 | 12,190,000 | -16,580,000 | ||
| 60-Month Beta | 1.62 | 0.76 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/07/26 | 1.52 on 03/10/26 | 0.16 on 03/09/26 | ||
| Latest Earnings Date | 07/07/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.340 on 04/20/26 | 0.400 on 02/11/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/11/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 13.21 | 19.84 | ||