Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WLFC | RAIL | ||
| Company | Greenbrier Companies | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.60 | 223.38 | 8.18 | ||
| High | 47.33 | 224.62 | 8.20 | ||
| Low | 46.27 | 220.74 | 7.91 | ||
| Latest | 47.30 | 221.01 | 7.99 | ||
| Change | +0.64 | -4.31 | -0.25 | ||
| % Change | +1.37% | -1.91% | -3.03% | ||
| Volume | 412,300 | 69,800 | 220,000 | ||
| 20-Day Average Volume | 631,555 | 168,885 | 365,930 | ||
| Previous Close | 46.66 | 225.32 | 8.24 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 214.24 | 8.92 | ||
| 20-Day Raw Stochastic | 36.49% | 63.18% | 10.85% | ||
| 20-Day Relative Strength | 45.39 | 57.70 | 43.29 | ||
| Weighted Alpha | -10.03 | +66.49 | -20.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/02/26 | -2.43% since 07/02/26 | -10.93% since 07/02/26 | ||
| Low | 45.25 on 07/08/26 | 214.34 on 07/08/26 | 7.71 on 07/07/26 | ||
| High | 48.80 on 07/06/26 | 244.62 on 07/06/26 | 9.12 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/10/26 | +21.92% since 06/10/26 | +1.65% since 06/10/26 | ||
| Low | 45.15 on 06/11/26 | 180.51 on 06/11/26 | 7.71 on 07/07/26 | ||
| High | 51.05 on 06/18/26 | 244.62 on 07/06/26 | 10.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 04/10/26 | +8.88% since 04/10/26 | -11.02% since 04/10/26 | ||
| Low | 45.15 on 06/11/26 | 168.51 on 06/03/26 | 7.33 on 06/03/26 | ||
| High | 53.36 on 04/14/26 | 244.62 on 07/06/26 | 10.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 01/09/26 | +41.84% since 01/09/26 | -27.50% since 01/09/26 | ||
| Low | 45.15 on 06/11/26 | 155.23 on 01/12/26 | 7.33 on 06/03/26 | ||
| High | 59.19 on 02/25/26 | 244.62 on 07/06/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,661 | 1,587,087 | 157,689 | ||
| Shares Outstanding, K | 30,940 | 7,044 | 19,137 | ||
| Annual Sales | 3,240,200,000 | 730,240,000 | 500,990,000 | ||
| Annual Net Income | 204,100,000 | 113,760,000 | 38,100,000 | ||
| Last Quarter Sales | 576,500,000 | 194,350,000 | 64,310,000 | ||
| Last Quarter Net Income | 18,900,000 | 25,080,000 | 41,650,000 | ||
| 60-Month Beta | 1.43 | 0.72 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/01/26 | 4.03 on 05/05/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 10/27/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.340 on 04/20/26 | 0.400 on 05/11/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 07/16/26 | 05/11/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 12.81 | 20.90 | ||