Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | APP | TT | SLB | COHR |
| Company | Givbux Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0100 | 445.16 | 491.38 | 55.25 | 310.00 |
| High | 0.0100 | 449.30 | 503.47 | 57.05 | 321.14 |
| Low | 0.0096 | 433.59 | 479.88 | 55.10 | 301.18 |
| Latest | 0.0100 | 446.35 | 492.54 | 56.88 | 319.71 |
| Change | +0.0001 | +2.92 | +13.17 | +1.18 | +14.78 |
| % Change | +1.01% | +0.66% | +2.75% | +2.12% | +4.85% |
| Volume | 240,500 | 2,247,700 | 2,213,600 | 13,798,700 | 6,165,300 |
| 20-Day Average Volume | 480,970 | 3,987,570 | 1,257,215 | 14,796,860 | 5,608,755 |
| Previous Close | 0.0099 | 443.43 | 479.37 | 55.70 | 304.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0178 | 438.98 | 467.58 | 52.99 | 310.41 |
| 20-Day Raw Stochastic | 3.87% | 64.16% | 87.26% | 97.99% | 66.10% |
| 20-Day Relative Strength | 40.97 | 49.90 | 65.63 | 65.95 | 57.80 |
| Weighted Alpha | -99.09 | +18.14 | +27.50 | +76.94 | +361.29 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/23/26 | -1.72% since 04/23/26 | +1.44% since 04/23/26 | +3.91% since 04/23/26 | -5.32% since 04/23/26 |
| Low | 0.0085 on 04/27/26 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 54.02 on 04/24/26 | 291.00 on 04/28/26 |
| High | 0.0100 on 04/30/26 | 463.00 on 04/28/26 | 503.47 on 04/30/26 | 57.04 on 04/30/26 | 343.77 on 04/24/26 |
| 1-Month | |||||
| %Chg | +26.58% since 03/30/26 | +19.96% since 03/30/26 | +21.94% since 03/30/26 | +10.38% since 03/30/26 | +45.55% since 03/30/26 |
| Low | 0.0066 on 03/31/26 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 0.0473 on 04/15/26 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.04 on 04/30/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -82.49% since 01/30/26 | -5.66% since 01/30/26 | +17.11% since 01/30/26 | +17.57% since 01/30/26 | +50.68% since 01/30/26 |
| Low | 0.0060 on 03/26/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.0602 on 02/02/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.04 on 04/30/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -93.75% since 10/30/25 | -28.08% since 10/30/25 | +10.34% since 10/30/25 | +56.61% since 10/30/25 | +140.91% since 10/30/25 |
| Low | 0.0060 on 03/26/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 0.1600 on 10/31/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.04 on 04/30/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089 | 149,559,184 | 105,999,248 | 83,692,704 | 57,168,884 |
| Shares Outstanding, K | 109,964 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 290,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -4,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 80,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -800,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | -15.38 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.68 | 36.78 | 20.38 | 88.11 |