Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | APP | TT | SLB | COHR |
| Company | Givbux Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0125 | 486.24 | 440.16 | 47.98 | 262.71 |
| High | 0.0127 | 511.77 | 441.82 | 48.01 | 275.34 |
| Low | 0.0121 | 484.75 | 434.34 | 46.29 | 254.00 |
| Latest | 0.0127 | 495.59 | 433.30 | 47.18 | 262.92 |
| Change | -0.0011 | +12.78 | -11.75 | -0.71 | -11.94 |
| % Change | -7.97% | +2.65% | -2.64% | -1.48% | -4.34% |
| Volume | 475,050 | 2,754,847 | 291,073 | 5,044,380 | 3,216,817 |
| 20-Day Average Volume | 147,003 | 7,252,225 | 1,203,871 | 16,727,086 | 6,932,750 |
| Previous Close | 0.0138 | 482.81 | 445.05 | 47.89 | 274.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0342 | 423.67 | 458.38 | 50.51 | 244.43 |
| 20-Day Raw Stochastic | 0.85% | 93.98% | 8.91% | 17.78% | 71.06% |
| 20-Day Relative Strength | 29.48 | 52.25 | 49.46 | 46.77 | 59.24 |
| Weighted Alpha | -99.26 | +60.88 | +22.42 | +27.55 | +355.86 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.02% since 02/26/26 | +12.96% since 02/26/26 | -4.53% since 02/26/26 | -7.97% since 02/26/26 | +5.56% since 02/26/26 |
| Low | 0.0121 on 03/05/26 | 406.10 on 03/03/26 | 434.34 on 03/05/26 | 46.29 on 03/05/26 | 241.71 on 02/27/26 |
| High | 0.0225 on 02/27/26 | 511.77 on 03/05/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -75.00% since 02/05/26 | +33.94% since 02/05/26 | +0.06% since 02/05/26 | -4.29% since 02/05/26 | +26.19% since 02/05/26 |
| Low | 0.0121 on 03/05/26 | 359.00 on 02/13/26 | 434.34 on 03/05/26 | 46.29 on 03/05/26 | 204.57 on 02/17/26 |
| High | 0.0594 on 02/09/26 | 511.77 on 03/05/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -87.03% since 12/05/25 | -27.37% since 12/05/25 | +8.71% since 12/05/25 | +23.21% since 12/05/25 | +45.24% since 12/05/25 |
| Low | 0.0121 on 03/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 0.1100 on 01/06/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -97.91% since 09/05/25 | +2.52% since 09/05/25 | +5.46% since 09/05/25 | +32.29% since 09/05/25 | +169.87% since 09/05/25 |
| Low | 0.0121 on 03/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 95.50 on 09/09/25 |
| High | 0.6000 on 09/08/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,382 | 162,841,200 | 98,503,800 | 71,957,696 | 51,531,300 |
| Shares Outstanding, K | 100,152 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 540,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,320,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 90,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 3,340,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -16.27 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/21/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.62 | 34.11 | 16.58 | 81.39 |