Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | SVRE | WNW | ||
| Company | Givbux Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 4.33 | 3.51 | ||
| High | 0.0019 | 4.64 | 3.69 | ||
| Low | 0.0016 | 4.07 | 3.22 | ||
| Latest | 0.0019 | 4.12 | 3.28 | ||
| Change | +0.0002 | -0.15 | -0.51 | ||
| % Change | +11.76% | -3.51% | -13.46% | ||
| Volume | 6,561,600 | 16,300 | 77,200 | ||
| 20-Day Average Volume | 2,007,740 | 21,860 | 3,599,405 | ||
| Previous Close | 0.0017 | 4.27 | 3.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 4.22 | 3.47 | ||
| 20-Day Raw Stochastic | 5.26% | 22.29% | 24.01% | ||
| 20-Day Relative Strength | 37.75 | 48.38 | 32.25 | ||
| Weighted Alpha | -99.41 | -63.79 | -71.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.71% since 06/05/26 | +9.87% since 06/05/26 | +12.33% since 06/05/26 | ||
| Low | 0.0014 on 06/10/26 | 3.75 on 06/09/26 | 3.00 on 06/08/26 | ||
| High | 0.0033 on 06/08/26 | 4.90 on 06/08/26 | 3.90 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -52.50% since 05/12/26 | -22.26% since 05/12/26 | +2.18% since 05/12/26 | ||
| Low | 0.0014 on 06/10/26 | 3.75 on 06/05/26 | 2.25 on 05/18/26 | ||
| High | 0.0109 on 05/15/26 | 5.41 on 05/15/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 03/12/26 | +44.06% since 03/12/26 | -98.17% since 03/12/26 | ||
| Low | 0.0014 on 06/10/26 | 2.70 on 03/16/26 | 2.25 on 05/18/26 | ||
| High | 0.0473 on 04/15/26 | 6.30 on 05/07/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/12/25 | -65.67% since 12/12/25 | -97.94% since 12/12/25 | ||
| Low | 0.0014 on 06/10/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.1100 on 01/06/26 | 15.40 on 12/15/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255 | 1,075 | 513 | ||
| Shares Outstanding, K | 134,185 | 261 | 156 | ||
| Annual Sales | 290,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -4,100,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 60,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -210,000 | -5,220,000 | N/A | ||
| 60-Month Beta | -14.92 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/12/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||