Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | FRSX | SBLX | ||
| Company | Givbux Inc | Foresight Autonomous Holdings Ltd ADR | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 2.33 | 2.04 | ||
| High | 0.0299 | 2.36 | 2.22 | ||
| Low | 0.0240 | 2.21 | 2.02 | ||
| Latest | 0.0299 | 2.32 | 2.12 | ||
| Change | +0.0066 | +0.03 | +0.09 | ||
| % Change | +28.33% | +1.31% | +4.43% | ||
| Volume | 178,800 | 5,100 | 138,800 | ||
| 20-Day Average Volume | 331,260 | 207,450 | 81,560 | ||
| Previous Close | 0.0233 | 2.29 | 2.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 2.36 | 2.25 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 38.40% | ||
| 20-Day Relative Strength | 55.83 | 41.48 | 44.68 | ||
| Weighted Alpha | -99.03 | -79.96 | -67.04 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.87% since 04/02/26 | -1.69% since 04/02/26 | +8.16% since 04/02/26 | ||
| Low | 0.0120 on 04/06/26 | 2.12 on 04/08/26 | 1.92 on 04/07/26 | ||
| High | 0.0299 on 04/10/26 | 2.43 on 04/06/26 | 2.22 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +149.17% since 03/10/26 | -15.64% since 03/10/26 | -17.51% since 03/10/26 | ||
| Low | 0.0060 on 03/26/26 | 2.05 on 03/13/26 | 1.64 on 03/30/26 | ||
| High | 0.0299 on 04/10/26 | 2.89 on 03/11/26 | 2.94 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -57.29% since 01/09/26 | -44.76% since 01/09/26 | -34.57% since 01/09/26 | ||
| Low | 0.0060 on 03/26/26 | 2.05 on 03/13/26 | 1.64 on 03/30/26 | ||
| High | 0.0838 on 01/15/26 | 4.38 on 01/20/26 | 3.36 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -90.03% since 10/10/25 | -65.78% since 10/10/25 | -58.98% since 10/10/25 | ||
| Low | 0.0060 on 03/26/26 | 2.05 on 03/13/26 | 1.64 on 03/30/26 | ||
| High | 0.3000 on 10/14/25 | 7.95 on 10/15/25 | 7.85 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,212 | 3,760 | 3,087 | ||
| Shares Outstanding, K | 107,427 | 1,621 | 1,456 | ||
| Annual Sales | 540,000 | 400,000 | 0 | ||
| Annual Net Income | -3,320,000 | -12,100,000 | -21,090,000 | ||
| Last Quarter Sales | 90,000 | 130,000 | 0 | ||
| Last Quarter Net Income | 3,340,000 | -2,760,000 | -5,030,000 | ||
| 60-Month Beta | -15.38 | 0.71 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.84 on 08/18/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 03/23/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||