Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | JZ | WNW | ||
| Company | Givbux Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.32 | 2.45 | ||
| High | 0.0004 | 2.33 | 2.54 | ||
| Low | 0.0003 | 2.15 | 2.36 | ||
| Last | 0.0004 | 2.18 | 2.40 | ||
| Change | +0.0001 | -0.09 | -0.07 | ||
| Percent Change | +33.33% | -3.96% | -2.83% | ||
| Volume | 40,908,568 | 15,571 | 42,908 | ||
| 20-Day Average Volume | 27,047,502 | 176,604 | 208,057 | ||
| Previous | 0.0003 | 2.27 | 2.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.85 | 3.07 | ||
| 20-Day Raw Stochastic | 6.25% | 15.38% | 3.17% | ||
| 20-Day Relative Strength | 37.83 | 41.14 | 33.36 | ||
| Weighted Alpha | -99.69 | -94.76 | -80.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 07/24/26 | -12.16% since 07/24/26 | -8.68% since 07/24/26 | ||
| Low | 0.0002 on 07/30/26 | 2.11 on 07/27/26 | 2.36 on 07/31/26 | ||
| High | 0.0004 on 07/28/26 | 3.09 on 07/28/26 | 2.62 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 06/30/26 | -69.87% since 06/30/26 | -35.47% since 06/30/26 | ||
| Low | 0.0002 on 07/30/26 | 1.90 on 07/20/26 | 2.36 on 07/31/26 | ||
| High | 0.0018 on 07/06/26 | 6.84 on 07/01/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -97.00% since 04/30/26 | -94.99% since 04/30/26 | -43.33% since 04/30/26 | ||
| Low | 0.0002 on 07/30/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0109 on 05/15/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -99.47% since 01/30/26 | -94.57% since 01/30/26 | -98.52% since 01/30/26 | ||
| Low | 0.0002 on 07/30/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0602 on 02/02/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120 | 607 | 386 | ||
| Shares Outstanding, K | 400,581 | 268 | 156 | ||
| Annual Sales, $M | 290,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -4,100,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 60,000 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -210,000 | 28,819,614 | N/A | ||
| 60-Month Beta | -14.52 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 08/12/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||