Givbux Inc (GBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBUX | SVRE | AUUD | ||
| Company | Givbux Inc | Saverone 2014 Ltd ADR | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0105 | 4.72 | 1.8200 | ||
| High | 0.0105 | 4.91 | 1.9200 | ||
| Low | 0.0093 | 4.67 | 1.7500 | ||
| Latest | 0.0093 | 4.77 | 1.8100 | ||
| Change | -0.0007 | -0.01 | +0.0600 | ||
| % Change | -7.00% | -0.21% | +3.43% | ||
| Volume | 15,614 | 11,577 | 673,391 | ||
| 20-Day Average Volume | 466,001 | 41,889 | 4,888,672 | ||
| Previous Close | 0.0100 | 4.78 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0174 | 4.02 | 3.5425 | ||
| 20-Day Raw Stochastic | 2.06% | 91.55% | 4.06% | ||
| 20-Day Relative Strength | 40.40 | 61.56 | 34.84 | ||
| Weighted Alpha | -99.18 | -75.99 | -87.48 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/24/26 | +23.58% since 04/24/26 | -1.05% since 04/24/26 | ||
| Low | 0.0085 on 04/27/26 | 3.81 on 04/27/26 | 1.4600 on 04/27/26 | ||
| High | 0.0101 on 05/01/26 | 4.91 on 05/01/26 | 1.9200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +17.72% since 04/01/26 | +51.91% since 04/01/26 | -66.78% since 04/01/26 | ||
| Low | 0.0085 on 04/27/26 | 2.80 on 04/02/26 | 1.4600 on 04/27/26 | ||
| High | 0.0473 on 04/15/26 | 4.91 on 05/01/26 | 10.1000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -83.71% since 01/30/26 | +45.43% since 01/30/26 | -75.24% since 01/30/26 | ||
| Low | 0.0060 on 03/26/26 | 2.20 on 02/23/26 | 1.4600 on 04/27/26 | ||
| High | 0.0602 on 02/02/26 | 4.91 on 05/01/26 | 11.4722 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -94.18% since 10/31/25 | -70.11% since 10/31/25 | -82.58% since 10/31/25 | ||
| Low | 0.0060 on 03/26/26 | 2.20 on 02/23/26 | 1.4600 on 04/27/26 | ||
| High | 0.1599 on 11/03/25 | 19.92 on 12/10/25 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,100 | 1,247 | 877 | ||
| Shares Outstanding, K | 109,964 | 261 | 501 | ||
| Annual Sales | 290,000 | 300,000 | 0 | ||
| Annual Net Income | -4,100,000 | -8,550,000 | -7,690,000 | ||
| Last Quarter Sales | 80,000 | 439,000 | 0 | ||
| Last Quarter Net Income | -800,000 | -5,220,000 | -1,990,000 | ||
| 60-Month Beta | -15.38 | 1.70 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/26 | N/A | -12.24 on 11/06/25 | ||
| Earnings Date | 05/21/26 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||