Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | META | PLTR | ANET | CRM |
| Company | Global Business Travel Group Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.47 | 546.89 | 173.98 | 183.77 | 205.58 |
| High | 9.49 | 553.87 | 182.44 | 190.44 | 211.07 |
| Low | 9.45 | 543.23 | 172.55 | 183.59 | 204.73 |
| Last | 9.45 | 549.90 | 179.94 | 188.65 | 209.17 |
| Change | -0.01 | +4.07 | +5.98 | +4.90 | +3.74 |
| Percent Change | -0.11% | +0.75% | +3.44% | +2.67% | +1.82% |
| Volume | 2,766,235 | 13,127,052 | 40,856,235 | 8,116,436 | 9,536,043 |
| 20-Day Average Volume | 1,320,434 | 17,203,074 | 47,167,461 | 8,073,583 | 12,675,283 |
| Previous | 9.46 | 545.83 | 173.96 | 183.75 | 205.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 576.49 | 157.26 | 188.00 | 192.56 |
| 20-Day Raw Stochastic | 68.75% | 28.95% | 95.63% | 55.25% | 95.31% |
| 20-Day Relative Strength | 70.06 | 41.30 | 66.63 | 53.21 | 63.37 |
| Weighted Alpha | -7.33 | -27.78 | -1.13 | +49.17 | -9.48 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/14/26 | -6.76% since 08/14/26 | +3.21% since 08/14/26 | -4.98% since 08/14/26 | +6.52% since 08/14/26 |
| Low | 9.44 on 08/17/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 189.91 on 08/17/26 |
| High | 9.49 on 08/21/26 | 590.24 on 08/17/26 | 182.44 on 08/21/26 | 202.26 on 08/17/26 | 211.06 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.58% since 07/21/26 | -14.58% since 07/21/26 | +35.40% since 07/21/26 | +8.21% since 07/21/26 | +22.90% since 07/21/26 |
| Low | 9.41 on 07/30/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 9.49 on 08/21/26 | 649.00 on 07/22/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.06 on 08/21/26 |
| 3-Month | |||||
| %Chg | +0.37% since 05/21/26 | -9.46% since 05/21/26 | +30.71% since 05/21/26 | +27.14% since 05/21/26 | +18.54% since 05/21/26 |
| Low | 9.32 on 06/01/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 9.51 on 05/28/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +74.31% since 02/20/26 | -16.12% since 02/20/26 | +32.82% since 02/20/26 | +42.27% since 02/20/26 | +12.88% since 02/20/26 |
| Low | 4.95 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.54 on 05/05/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,649 | 1,390,505,280 | 418,036,000 | 231,750,080 | 168,247,168 |
| Shares Outstanding, K | 522,373 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 2,718,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 109,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 870,000,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 15,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 18.43 | 178.77 | 59.00 | 19.03 |