Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | BB | SRAD | ||
| Company | Global Business Travel Group Inc | Blackberry Ltd | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.38 | 8.99 | 14.97 | ||
| High | 9.39 | 9.05 | 15.24 | ||
| Low | 9.36 | 8.21 | 14.65 | ||
| Latest | 9.36 | 8.38 | 15.06 | ||
| Change | unch | -0.45 | +0.03 | ||
| % Change | unch | -5.10% | +0.20% | ||
| Volume | 2,242,600 | 32,461,000 | 1,957,200 | ||
| 20-Day Average Volume | 3,517,505 | 45,074,488 | 2,994,280 | ||
| Previous Close | 9.36 | 8.83 | 15.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 9.02 | 14.52 | ||
| 20-Day Raw Stochastic | 21.05% | 47.25% | 51.88% | ||
| 20-Day Relative Strength | 74.40 | 56.92 | 51.94 | ||
| Weighted Alpha | +11.09 | +111.30 | -40.55 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -9.80% since 06/11/26 | -11.20% since 06/11/26 | ||
| Low | 9.35 on 06/16/26 | 8.21 on 06/18/26 | 14.65 on 06/18/26 | ||
| High | 9.45 on 06/17/26 | 9.69 on 06/15/26 | 16.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 05/18/26 | +31.35% since 05/18/26 | +14.79% since 05/18/26 | ||
| Low | 9.32 on 06/01/26 | 6.08 on 05/19/26 | 12.51 on 05/27/26 | ||
| High | 9.51 on 05/28/26 | 10.93 on 06/04/26 | 17.42 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +67.44% since 03/18/26 | +153.94% since 03/18/26 | -17.97% since 03/18/26 | ||
| Low | 5.20 on 03/24/26 | 3.12 on 03/30/26 | 11.66 on 04/28/26 | ||
| High | 9.54 on 05/05/26 | 10.93 on 06/04/26 | 20.36 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 12/18/25 | +93.53% since 12/18/25 | -34.29% since 12/18/25 | ||
| Low | 4.95 on 02/23/26 | 3.12 on 03/30/26 | 11.66 on 04/28/26 | ||
| High | 9.54 on 05/05/26 | 10.93 on 06/04/26 | 24.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,880,828 | 4,911,191 | 4,509,868 | ||
| Shares Outstanding, K | 521,456 | 586,061 | 299,460 | ||
| Annual Sales | 2,718,000,000 | 549,100,000 | 1,459,470,000 | ||
| Annual Net Income | 109,000,000 | 53,200,000 | 113,500,000 | ||
| Last Quarter Sales | 840,000,000 | 156,000,000 | 405,560,000 | ||
| Last Quarter Net Income | 52,000,000 | 24,300,000 | -7,360,000 | ||
| 60-Month Beta | 0.93 | 2.29 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/26 | 0.06 on 04/09/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.71 | 67.92 | 62.63 | ||