Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | BLSH | OPEN | ||
| Company | Global Business Travel Group Inc | Bullish Ord Shs | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.46 | 35.66 | 5.07 | ||
| High | 9.48 | 36.58 | 5.14 | ||
| Low | 9.34 | 34.53 | 4.89 | ||
| Latest | 9.34 | 34.91 | 5.04 | ||
| Change | -0.17 | -0.91 | -0.03 | ||
| % Change | -1.79% | -2.54% | -0.59% | ||
| Volume | 2,770,900 | 1,170,200 | 33,737,898 | ||
| 20-Day Average Volume | 7,472,210 | 1,480,965 | 36,353,805 | ||
| Previous Close | 9.51 | 35.82 | 5.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 38.90 | 4.80 | ||
| 20-Day Raw Stochastic | 94.57% | 10.76% | 61.38% | ||
| 20-Day Relative Strength | 75.10 | 43.62 | 52.74 | ||
| Weighted Alpha | +8.11 | -53.46 | -1.43 | ||
| Today's Opinion | 72% Buy | N/A | 72% Sell | ||
| Previous Opinion | 64% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/21/26 | -2.92% since 05/21/26 | +10.28% since 05/21/26 | ||
| Low | 9.34 on 05/29/26 | 33.22 on 05/28/26 | 4.45 on 05/22/26 | ||
| High | 9.51 on 05/28/26 | 36.84 on 05/22/26 | 5.25 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +62.15% since 04/29/26 | -4.38% since 04/29/26 | -9.68% since 04/29/26 | ||
| Low | 5.66 on 04/30/26 | 33.22 on 05/28/26 | 4.15 on 05/19/26 | ||
| High | 9.54 on 05/05/26 | 48.93 on 05/05/26 | 5.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +70.75% since 02/27/26 | +11.21% since 02/27/26 | -7.01% since 02/27/26 | ||
| Low | 5.05 on 03/10/26 | 30.51 on 03/02/26 | 4.12 on 04/13/26 | ||
| High | 9.54 on 05/05/26 | 48.93 on 05/05/26 | 6.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.14% since 11/28/25 | -19.97% since 11/28/25 | -34.55% since 11/28/25 | ||
| Low | 4.95 on 02/23/26 | 24.79 on 02/05/26 | 4.12 on 04/13/26 | ||
| High | 9.54 on 05/05/26 | 48.93 on 05/05/26 | 7.92 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,870,399 | 5,265,615 | 4,862,275 | ||
| Shares Outstanding, K | 521,456 | 150,834 | 964,737 | ||
| Annual Sales | 2,718,000,000 | 244,970,300,000 | 4,371,000,000 | ||
| Annual Net Income | 109,000,000 | -764,680,000 | -1,300,000,000 | ||
| Last Quarter Sales | 840,000,000 | 51,870,230,000 | 720,000,000 | ||
| Last Quarter Net Income | 52,000,000 | -581,710,000 | -173,000,000 | ||
| 60-Month Beta | 0.75 | N/A | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/26 | 0.13 on 05/14/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 09/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.86 | 155.74 | 0.00 | ||