Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | NTSK | SRAD | ||
| Company | Global Business Travel Group Inc | Netskope Inc Cl A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.41 | 12.32 | 15.45 | ||
| High | 9.41 | 12.32 | 15.45 | ||
| Low | 9.41 | 12.32 | 15.45 | ||
| Latest | 9.41 | 12.32 | 15.45 | ||
| Change | +0.02 | -0.10 | unch | ||
| % Change | +0.21% | -0.77% | unch | ||
| Volume | 102 | 12,991 | 1,349 | ||
| 20-Day Average Volume | 2,671,185 | 6,703,800 | 2,022,412 | ||
| Previous Close | 9.39 | 12.42 | 15.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 10.36 | 15.37 | ||
| 20-Day Raw Stochastic | 63.64% | 95.07% | 35.35% | ||
| 20-Day Relative Strength | 72.42 | 61.70 | 53.05 | ||
| Weighted Alpha | +7.51 | -45.69 | -41.59 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/02/26 | +5.24% since 07/02/26 | +2.93% since 07/02/26 | ||
| Low | 9.38 on 07/08/26 | 11.22 on 07/08/26 | 14.88 on 07/06/26 | ||
| High | 9.41 on 07/10/26 | 12.53 on 07/07/26 | 16.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 06/10/26 | +45.50% since 06/10/26 | -7.65% since 06/10/26 | ||
| Low | 9.34 on 06/11/26 | 8.35 on 06/11/26 | 14.37 on 06/25/26 | ||
| High | 9.45 on 06/17/26 | 12.53 on 07/07/26 | 17.42 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +68.04% since 04/10/26 | +42.14% since 04/10/26 | -0.13% since 04/10/26 | ||
| Low | 5.47 on 04/13/26 | 8.35 on 06/11/26 | 11.66 on 04/28/26 | ||
| High | 9.54 on 05/05/26 | 13.29 on 06/01/26 | 18.62 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 01/09/26 | -25.89% since 01/09/26 | -26.01% since 01/09/26 | ||
| Low | 4.95 on 02/23/26 | 7.66 on 03/27/26 | 11.66 on 04/28/26 | ||
| High | 9.54 on 05/05/26 | 17.08 on 01/12/26 | 20.89 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,896,472 | 5,016,736 | 4,626,657 | ||
| Shares Outstanding, K | 521,456 | 403,924 | 299,460 | ||
| Annual Sales | 2,718,000,000 | 709,000,000 | 1,459,470,000 | ||
| Annual Net Income | 109,000,000 | -679,390,000 | 113,500,000 | ||
| Last Quarter Sales | 840,000,000 | 201,590,000 | 405,560,000 | ||
| Last Quarter Net Income | 52,000,000 | -116,500,000 | -7,360,000 | ||
| 60-Month Beta | 0.93 | N/A | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/26 | -0.06 on 06/03/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 06/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.29 | 0.00 | 67.33 | ||