Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBTG | OMAB | HUBG | ||
Company | Global Business Travel Group Inc | Grupo Aeroportuario ADR | Hub Group Inc A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.05 | 89.41 | 43.16 | ||
High | 6.09 | 89.41 | 43.23 | ||
Low | 5.99 | 88.42 | 42.82 | ||
Last | 6.01 | 88.92 | 42.92 | ||
Change | -0.04 | +0.25 | -0.36 | ||
% Change | -0.66% | +0.28% | -0.83% | ||
Volume | 353,400 | 22,500 | 290,000 | ||
20-Day Average Volume | 408,650 | 38,055 | 405,020 | ||
Previous Close | 6.05 | 88.67 | 43.28 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.03 | 86.24 | 42.04 | ||
20-Day Raw Stochastic | 70.30% | 92.96% | 74.04% | ||
20-Day Relative Strength | 51.35% | 62.60% | 54.50% | ||
Weighted Alpha | -0.76 | +15.38 | +12.62 | ||
Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 16% Sell | 8% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 05/10/24 | +0.46% since 05/10/24 | -1.99% since 05/10/24 | ||
Low | 5.86 on 05/13/24 | 86.40 on 05/14/24 | 42.79 on 05/16/24 | ||
High | 6.17 on 05/16/24 | 90.00 on 05/16/24 | 44.35 on 05/13/24 | ||
1-Month | |||||
%Chg | +0.67% since 04/17/24 | +16.82% since 04/17/24 | +9.91% since 04/17/24 | ||
Low | 5.30 on 05/09/24 | 74.25 on 04/19/24 | 38.59 on 04/18/24 | ||
High | 6.31 on 05/03/24 | 90.00 on 05/16/24 | 44.35 on 05/13/24 | ||
3-Month | |||||
%Chg | +0.84% since 02/16/24 | +22.70% since 02/16/24 | -3.57% since 02/16/24 | ||
Low | 4.49 on 03/05/24 | 66.12 on 03/12/24 | 38.59 on 04/18/24 | ||
High | 6.35 on 03/26/24 | 90.00 on 05/16/24 | 44.71 on 02/23/24 | ||
6-Month | |||||
%Chg | +6.00% since 11/17/23 | +30.92% since 11/17/23 | +14.61% since 11/17/23 | ||
Low | 4.49 on 03/05/24 | 64.33 on 11/22/23 | 36.88 on 11/28/23 | ||
High | 6.72 on 12/28/23 | 90.00 on 05/16/24 | 47.58 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,859,351 | 3,812,898 | 2,697,037 | ||
Shares Outstanding, K | 472,620 | 43,001 | 62,316 | ||
Annual Sales | 2,290,000,000 | 854,490,000 | 4,202,590,000 | ||
Annual Net Income | -63,000,000 | 296,230,000 | 167,530,000 | ||
Last Quarter Sales | 610,000,000 | 221,170,000 | 999,490,000 | ||
Last Quarter Net Income | -19,000,000 | 63,430,000 | 27,050,000 | ||
60-Month Beta | 0.61 | 1.31 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/07/24 | 1.24 on 04/25/24 | 0.44 on 04/25/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.491 on 09/18/23 | 0.125 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 05/21/24 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.65 | 19.99 |