Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | GTLB | NTSK | ||
| Company | Global Business Travel Group Inc | Gitlab Inc Cl A | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.42 | 32.88 | 12.00 | ||
| High | 9.44 | 33.26 | 12.00 | ||
| Low | 9.41 | 31.96 | 11.61 | ||
| Latest | 9.44 | 32.92 | 11.76 | ||
| Change | +0.02 | -1.11 | -0.20 | ||
| % Change | +0.21% | -3.26% | -1.67% | ||
| Volume | 1,031,536 | 1,836,647 | 944,071 | ||
| 20-Day Average Volume | 1,421,252 | 3,997,420 | 4,533,117 | ||
| Previous Close | 9.42 | 34.03 | 11.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 32.58 | 12.46 | ||
| 20-Day Raw Stochastic | 100.00% | 52.41% | 25.86% | ||
| 20-Day Relative Strength | 73.75 | 54.99 | 50.52 | ||
| Weighted Alpha | +11.78 | -15.82 | -48.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/23/26 | +8.12% since 07/23/26 | +4.70% since 07/23/26 | ||
| Low | 9.41 on 07/29/26 | 30.41 on 07/24/26 | 11.12 on 07/24/26 | ||
| High | 9.44 on 07/30/26 | 35.05 on 07/29/26 | 12.35 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 06/30/26 | +7.03% since 06/30/26 | +6.90% since 06/30/26 | ||
| Low | 9.38 on 07/08/26 | 29.85 on 07/23/26 | 10.53 on 07/23/26 | ||
| High | 9.44 on 07/30/26 | 35.24 on 07/10/26 | 15.02 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +61.09% since 04/30/26 | +47.58% since 04/30/26 | +17.42% since 04/30/26 | ||
| Low | 5.86 on 05/01/26 | 21.58 on 05/14/26 | 8.35 on 06/11/26 | ||
| High | 9.54 on 05/05/26 | 35.24 on 07/10/26 | 15.02 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +37.81% since 01/30/26 | -6.59% since 01/30/26 | -21.25% since 01/30/26 | ||
| Low | 4.95 on 02/23/26 | 18.73 on 04/10/26 | 7.66 on 03/27/26 | ||
| High | 9.54 on 05/05/26 | 36.51 on 02/02/26 | 15.02 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,912,116 | 5,747,667 | 4,830,931 | ||
| Shares Outstanding, K | 521,456 | 168,900 | 403,924 | ||
| Annual Sales | 2,718,000,000 | 955,220,000 | 709,000,000 | ||
| Annual Net Income | 109,000,000 | -55,960,000 | -679,390,000 | ||
| Last Quarter Sales | 840,000,000 | 264,160,000 | 201,590,000 | ||
| Last Quarter Net Income | 52,000,000 | -4,970,000 | -116,500,000 | ||
| 60-Month Beta | 0.93 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/26 | 0.23 on 06/02/26 | -0.06 on 06/03/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.57 | 3,296.50 | 0.00 | ||