Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | KVYO | BB | ||
| Company | Global Business Travel Group Inc | Klaviyo Inc Series A | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.47 | 18.06 | 8.22 | ||
| High | 9.49 | 18.48 | 8.27 | ||
| Low | 9.46 | 17.79 | 7.94 | ||
| Last | 9.48 | 18.17 | 8.05 | ||
| Change | +0.02 | +0.06 | -0.09 | ||
| Percent Change | +0.21% | +0.33% | -1.11% | ||
| Volume | 1,912,701 | 2,259,096 | 5,311,268 | ||
| 20-Day Average Volume | 1,305,499 | 6,817,385 | 11,325,671 | ||
| Previous | 9.46 | 18.11 | 8.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 18.15 | 8.57 | ||
| 20-Day Raw Stochastic | 75.63% | 61.86% | 18.71% | ||
| 20-Day Relative Strength | 70.63 | 52.73 | 40.93 | ||
| Weighted Alpha | -7.25 | -28.15 | +64.12 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/14/26 | -1.78% since 08/14/26 | -9.94% since 08/14/26 | ||
| Low | 9.44 on 08/17/26 | 17.41 on 08/17/26 | 7.94 on 08/21/26 | ||
| High | 9.49 on 08/21/26 | 18.52 on 08/19/26 | 8.98 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/21/26 | +3.77% since 07/21/26 | -10.85% since 07/21/26 | ||
| Low | 9.41 on 07/30/26 | 15.47 on 07/23/26 | 7.71 on 07/28/26 | ||
| High | 9.49 on 08/21/26 | 19.80 on 07/29/26 | 9.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 05/21/26 | +21.80% since 05/21/26 | +20.53% since 05/21/26 | ||
| Low | 9.32 on 06/01/26 | 12.53 on 06/22/26 | 6.70 on 05/22/26 | ||
| High | 9.51 on 05/28/26 | 19.80 on 07/29/26 | 13.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +74.41% since 02/20/26 | +4.85% since 02/20/26 | +132.32% since 02/20/26 | ||
| Low | 4.95 on 02/23/26 | 12.53 on 06/22/26 | 3.12 on 03/30/26 | ||
| High | 9.54 on 05/05/26 | 23.52 on 05/05/26 | 13.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,649 | 5,156,406 | 4,778,441 | ||
| Shares Outstanding, K | 522,373 | 284,727 | 587,032 | ||
| Annual Sales, $M | 2,718,000,000 | 1,234,020,000 | 549,100,000 | ||
| Annual Net Income, $M | 109,000,000 | -31,770,000 | 53,200,000 | ||
| Last Qtr Sales, $M | 870,000,000 | 370,580,000 | 152,900,000 | ||
| Last Qtr Income, $M | 15,000,000 | -8,850,000 | 8,500,000 | ||
| 60-Month Beta | 0.93 | 0.54 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/04/26 | 0.19 on 08/05/26 | 0.04 on 06/25/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 91.00 | 55.60 | ||