Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | META | PLTR | ANET | CRM |
| Company | Global Business Travel Group Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.42 | 526.00 | 121.14 | 164.56 | 180.99 |
| High | 9.44 | 538.94 | 123.67 | 171.51 | 182.51 |
| Low | 9.41 | 524.49 | 120.27 | 164.48 | 175.90 |
| Latest | 9.44 | 532.32 | 122.24 | 168.96 | 179.80 |
| Change | +0.02 | -53.29 | -0.76 | +10.99 | -8.58 |
| % Change | +0.21% | -9.10% | -0.62% | +6.96% | -4.55% |
| Volume | 1,031,245 | 27,001,749 | 13,595,898 | 3,567,053 | 6,366,786 |
| 20-Day Average Volume | 1,421,252 | 18,048,221 | 34,907,758 | 7,316,767 | 12,504,666 |
| Previous Close | 9.42 | 585.61 | 123.00 | 157.97 | 188.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 621.70 | 129.34 | 173.07 | 169.65 |
| 20-Day Raw Stochastic | 100.00% | 3.57% | 18.23% | 35.17% | 68.33% |
| 20-Day Relative Strength | 73.75 | 36.20 | 44.17 | 50.23 | 54.62 |
| Weighted Alpha | +11.78 | -31.97 | -28.00 | +40.79 | -28.09 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/23/26 | -12.43% since 07/23/26 | -1.34% since 07/23/26 | -4.70% since 07/23/26 | +14.12% since 07/23/26 |
| Low | 9.41 on 07/29/26 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 159.55 on 07/24/26 |
| High | 9.44 on 07/30/26 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 177.51 on 07/24/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.53% since 06/30/26 | -5.78% since 06/30/26 | +4.33% since 06/30/26 | -0.92% since 06/30/26 | +14.31% since 06/30/26 |
| Low | 9.38 on 07/08/26 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 9.44 on 07/30/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +61.09% since 04/30/26 | -13.26% since 04/30/26 | -12.50% since 04/30/26 | -2.54% since 04/30/26 | +1.45% since 04/30/26 |
| Low | 5.86 on 05/01/26 | 525.00 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 9.54 on 05/05/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +37.81% since 01/30/26 | -25.92% since 01/30/26 | -16.97% since 01/30/26 | +18.75% since 01/30/26 | -15.64% since 01/30/26 |
| Low | 4.95 on 02/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.54 on 05/05/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,912,116 | 1,481,332,640 | 294,869,376 | 198,916,304 | 154,283,216 |
| Shares Outstanding, K | 521,456 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,718,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 109,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 840,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 52,000,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/26 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 134.57 | 19.41 | 154.41 | 58.93 | 16.76 |