Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | KNSA | MANE | ||
| Company | Global Blood Ther | Kiniksa Pharmaceuticals International Plc | Veradermics Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 68.48 | 63.35 | 115.40 | ||
| High | 68.49 | 63.39 | 117.93 | ||
| Low | 68.47 | 62.31 | 109.27 | ||
| Latest | 68.49 | 62.84 | 109.51 | ||
| Change | +0.01 | -0.21 | -6.35 | ||
| % Change | +0.01% | -0.33% | -5.48% | ||
| Volume | 3,279,900 | 619,900 | 533,100 | ||
| 20-Day Average Volume | 2,771,555 | 988,320 | 787,730 | ||
| Previous Close | 68.48 | 63.05 | 115.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 63.04 | 117.26 | ||
| 20-Day Raw Stochastic | 100.00% | 57.25% | 18.89% | ||
| 20-Day Relative Strength | 79.23 | 56.96 | 50.41 | ||
| Weighted Alpha | +51.60 | +107.40 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -1.74% since 07/17/26 | -1.63% since 07/17/26 | ||
| Low | 67.79 on 09/29/22 | 61.60 on 07/22/26 | 104.45 on 07/20/26 | ||
| High | 68.49 on 10/04/22 | 65.00 on 07/20/26 | 117.93 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +6.27% since 06/24/26 | -6.63% since 06/24/26 | ||
| Low | 67.54 on 09/16/22 | 56.56 on 06/26/26 | 104.45 on 07/20/26 | ||
| High | 68.49 on 10/04/22 | 67.53 on 07/07/26 | 131.24 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +46.86% since 04/24/26 | +61.42% since 04/24/26 | ||
| Low | 31.51 on 08/01/22 | 42.61 on 04/27/26 | 73.40 on 04/27/26 | ||
| High | 73.02 on 08/05/22 | 67.53 on 07/07/26 | 131.24 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +48.91% since 01/23/26 | N/A since 02/04/26 | ||
| Low | 21.65 on 06/13/22 | 41.12 on 02/24/26 | 32.00 on 02/04/26 | ||
| High | 73.02 on 08/05/22 | 67.53 on 07/07/26 | 131.24 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,834,784 | 4,575,218 | ||
| Shares Outstanding, K | 67,476 | 76,938 | 41,779 | ||
| Annual Sales | 194,750,000 | 677,560,000 | 0 | ||
| Annual Net Income | -303,090,000 | 59,010,000 | -70,000,000 | ||
| Last Quarter Sales | 71,550,000 | 214,270,000 | 0 | ||
| Last Quarter Net Income | -82,470,000 | 22,590,000 | -27,230,000 | ||
| 60-Month Beta | 0.45 | 0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 0.27 on 04/28/26 | -1.32 on 05/12/26 | ||
| Earnings Date | 11/03/22 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.06 | 0.00 | ||