Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | MANE | TNGX | ||
| Company | Global Blood Ther | Veradermics Incorporated | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.48 | 110.28 | 25.21 | ||
| High | 68.49 | 113.52 | 25.47 | ||
| Low | 68.47 | 109.84 | 24.75 | ||
| Last | 68.49 | 113.24 | 25.23 | ||
| Change | +0.01 | +2.24 | -0.42 | ||
| Percent Change | +0.01% | +2.02% | -1.64% | ||
| Volume | 3,279,900 | 312,653 | 858,520 | ||
| 20-Day Average Volume | 2,771,555 | 787,389 | 2,144,337 | ||
| Previous | 68.48 | 111.00 | 25.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 109.35 | 27.23 | ||
| 20-Day Raw Stochastic | 100.00% | 78.06% | 8.49% | ||
| 20-Day Relative Strength | 79.23 | 52.52 | 43.95 | ||
| Weighted Alpha | +51.60 | +112.57 | +56.00 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -1.54% since 08/07/26 | -6.83% since 08/07/26 | ||
| Low | 67.79 on 09/29/22 | 104.98 on 08/12/26 | 24.75 on 08/14/26 | ||
| High | 68.49 on 10/04/22 | 113.91 on 08/10/26 | 28.08 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +2.23% since 07/14/26 | -14.94% since 07/14/26 | ||
| Low | 67.54 on 09/16/22 | 93.77 on 08/03/26 | 24.75 on 08/14/26 | ||
| High | 68.49 on 10/04/22 | 129.80 on 07/15/26 | 30.56 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +6.18% since 05/14/26 | +1.41% since 05/14/26 | ||
| Low | 31.51 on 08/01/22 | 86.83 on 06/18/26 | 19.34 on 05/15/26 | ||
| High | 73.02 on 08/05/22 | 131.24 on 07/01/26 | 34.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +159.16% since 02/13/26 | +95.50% since 02/13/26 | ||
| Low | 21.65 on 06/13/22 | 39.72 on 02/25/26 | 10.80 on 03/02/26 | ||
| High | 73.02 on 08/05/22 | 131.24 on 07/01/26 | 34.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,637,579 | 4,324,847 | ||
| Shares Outstanding, K | 67,476 | 41,780 | 168,610 | ||
| Annual Sales, $M | 194,750,000 | 0 | 62,380,000 | ||
| Annual Net Income, $M | -303,090,000 | -70,000,000 | -101,590,000 | ||
| Last Qtr Sales, $M | 71,550,000 | 0 | 0 | ||
| Last Qtr Income, $M | -82,470,000 | -27,230,000 | -38,750,000 | ||
| 60-Month Beta | 0.45 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | -0.58 on 08/11/26 | -0.37 on 08/11/26 | ||
| Latest Earnings Date | 11/03/22 | 11/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||