Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | XENE | FOLD | ||
| Company | Global Blood Ther | Xenon Pharmaceuticals Inc | Amicus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 58.88 | 14.45 | ||
| High | 68.49 | 58.88 | 14.46 | ||
| Low | 68.47 | 57.82 | 14.45 | ||
| Latest | 68.49 | 58.43 | 14.45 | ||
| Change | +0.01 | -0.45 | -0.01 | ||
| % Change | +0.01% | -0.76% | -0.07% | ||
| Volume | 3,279,900 | 976,800 | 3,004,700 | ||
| 20-Day Average Volume | 2,771,555 | 1,130,025 | 3,195,735 | ||
| Previous Close | 68.48 | 58.88 | 14.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 56.75 | 14.44 | ||
| 20-Day Raw Stochastic | 100.00% | 79.05% | 72.73% | ||
| 20-Day Relative Strength | 79.23 | 62.34 | 69.11 | ||
| Weighted Alpha | +51.60 | +62.67 | +94.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | -0.27% since 04/09/26 | -0.14% since 04/09/26 | ||
| Low | 67.79 on 09/29/22 | 57.64 on 04/13/26 | 14.45 on 04/16/26 | ||
| High | 68.49 on 10/04/22 | 59.99 on 04/14/26 | 14.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +6.90% since 03/16/26 | +0.56% since 03/16/26 | ||
| Low | 67.54 on 09/16/22 | 52.54 on 03/24/26 | 14.37 on 03/20/26 | ||
| High | 68.49 on 10/04/22 | 59.99 on 04/14/26 | 14.48 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +46.15% since 01/16/26 | +0.84% since 01/16/26 | ||
| Low | 31.51 on 08/01/22 | 39.29 on 01/20/26 | 14.26 on 02/06/26 | ||
| High | 73.02 on 08/05/22 | 63.95 on 03/10/26 | 14.48 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +38.56% since 10/16/25 | +78.18% since 10/16/25 | ||
| Low | 21.65 on 06/13/22 | 37.23 on 11/07/25 | 7.87 on 10/17/25 | ||
| High | 73.02 on 08/05/22 | 63.95 on 03/10/26 | 14.48 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,898,228 | 4,540,455 | ||
| Shares Outstanding, K | 67,476 | 83,190 | 314,001 | ||
| Annual Sales | 194,750,000 | 7,500,000 | 634,210,000 | ||
| Annual Net Income | -303,090,000 | -345,910,000 | -27,110,000 | ||
| Last Quarter Sales | 71,550,000 | 0 | 185,210,000 | ||
| Last Quarter Net Income | -82,470,000 | -105,260,000 | 1,690,000 | ||
| 60-Month Beta | 0.45 | 0.74 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | -1.31 on 02/26/26 | 0.10 on 02/20/26 | ||
| Latest Earnings Date | 11/03/22 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 482.00 | ||