Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | HALO | ALKS | ||
| Company | Global Blood Ther | Halozyme Therapeutic | Alkermes Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 40.12 | 26.42 | ||
| High | 68.49 | 40.57 | 26.53 | ||
| Low | 68.47 | 39.78 | 26.07 | ||
| Last | 68.49 | 40.15 | 26.16 | ||
| Change | +0.01 | +0.18 | -0.25 | ||
| % Change | +0.01% | +0.45% | -0.95% | ||
| Volume | 3,279,900 | 658,500 | 2,465,800 | ||
| 20-Day Average Volume | 2,771,555 | 931,570 | 2,356,825 | ||
| Previous Close | 68.48 | 39.97 | 26.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 39.37 | 24.51 | ||
| 20-Day Raw Stochastic | 100.00% | 82.16% | 83.33% | ||
| 20-Day Relative Strength | 79.23% | 56.20% | 54.23% | ||
| Weighted Alpha | +51.60 | -20.10 | -1.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | +3.99% since 11/30/23 | +8.37% since 11/30/23 | ||
| Low | 67.79 on 09/29/22 | 38.49 on 12/01/23 | 24.00 on 12/01/23 | ||
| High | 68.49 on 10/04/22 | 40.90 on 12/06/23 | 26.98 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +3.48% since 11/07/23 | +3.60% since 11/07/23 | ||
| Low | 67.54 on 09/16/22 | 35.82 on 11/09/23 | 22.06 on 11/16/23 | ||
| High | 68.49 on 10/04/22 | 41.09 on 11/27/23 | 26.98 on 12/06/23 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +2.58% since 09/07/23 | -10.38% since 09/07/23 | ||
| Low | 31.51 on 08/01/22 | 32.83 on 10/25/23 | 22.01 on 10/25/23 | ||
| High | 73.02 on 08/05/22 | 41.61 on 09/14/23 | 30.97 on 09/13/23 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +15.64% since 06/07/23 | -15.75% since 06/07/23 | ||
| Low | 21.65 on 06/13/22 | 32.78 on 06/14/23 | 22.01 on 10/25/23 | ||
| High | 73.02 on 08/05/22 | 45.00 on 08/10/23 | 33.71 on 06/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 5,279,958 | 4,407,327 | ||
| Shares Outstanding, K | 67,476 | 132,098 | 166,881 | ||
| Annual Sales | 194,750,000 | 660,120,000 | 1,111,800,000 | ||
| Annual Net Income | -303,090,000 | 202,130,000 | -158,270,000 | ||
| Last Quarter Sales | 71,550,000 | 216,030,000 | 380,940,000 | ||
| Last Quarter Net Income | -82,470,000 | 81,840,000 | 47,760,000 | ||
| 60-Month Beta | 0.45 | 1.25 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 0.75 on 11/06/23 | 0.64 on 10/25/23 | ||
| Latest Earnings Date | 11/03/22 | 11/06/23 | 10/25/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 35.37 | ||
