Global Blood Ther (GBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBT | LGND | TWST | ||
| Company | Global Blood Ther | Ligand Pharm | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.48 | 235.75 | 72.34 | ||
| High | 68.49 | 240.53 | 73.70 | ||
| Low | 68.47 | 235.65 | 68.29 | ||
| Latest | 68.49 | 237.00 | 69.22 | ||
| Change | +0.01 | +1.09 | -4.71 | ||
| % Change | +0.01% | +0.46% | -6.37% | ||
| Volume | 3,279,900 | 174,931 | 2,463,723 | ||
| 20-Day Average Volume | 2,771,555 | 190,600 | 1,536,753 | ||
| Previous Close | 68.48 | 235.91 | 73.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 225.58 | 60.83 | ||
| 20-Day Raw Stochastic | 100.00% | 93.05% | 66.03% | ||
| 20-Day Relative Strength | 79.23 | 59.67 | 61.49 | ||
| Weighted Alpha | +51.60 | +108.78 | +139.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/27/22 | +2.86% since 05/29/26 | +3.87% since 05/29/26 | ||
| Low | 67.79 on 09/29/22 | 222.76 on 06/01/26 | 63.99 on 06/01/26 | ||
| High | 68.49 on 10/04/22 | 241.10 on 06/04/26 | 80.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 09/02/22 | +2.71% since 05/05/26 | +22.50% since 05/05/26 | ||
| Low | 67.54 on 09/16/22 | 200.01 on 05/07/26 | 48.00 on 05/15/26 | ||
| High | 68.49 on 10/04/22 | 241.10 on 06/04/26 | 80.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +108.81% since 07/01/22 | +15.68% since 03/05/26 | +42.75% since 03/05/26 | ||
| Low | 31.51 on 08/01/22 | 188.67 on 03/30/26 | 41.52 on 03/20/26 | ||
| High | 73.02 on 08/05/22 | 247.38 on 04/27/26 | 80.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +83.62% since 04/04/22 | +29.07% since 12/05/25 | +115.05% since 12/05/25 | ||
| Low | 21.65 on 06/13/22 | 175.89 on 01/13/26 | 30.21 on 12/16/25 | ||
| High | 73.02 on 08/05/22 | 247.38 on 04/27/26 | 80.50 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,431 | 4,727,873 | 4,603,694 | ||
| Shares Outstanding, K | 67,476 | 20,041 | 62,271 | ||
| Annual Sales | 194,750,000 | 268,090,000 | 376,570,000 | ||
| Annual Net Income | -303,090,000 | 124,450,000 | -77,670,000 | ||
| Last Quarter Sales | 71,550,000 | 51,720,000 | 110,720,000 | ||
| Last Quarter Net Income | -82,470,000 | -13,350,000 | -44,020,000 | ||
| 60-Month Beta | 0.45 | 1.17 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 08/08/22 | 1.63 on 05/07/26 | -0.62 on 05/04/26 | ||
| Earnings Date | 11/03/22 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.80 | 0.00 | ||